Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16902.95 and 17076.6

Daily Target 116760.72
Daily Target 216871.53
Daily Target 316934.366666667
Daily Target 417045.18
Daily Target 517108.02

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 26 February 2026 16982.35 (0.51%) 16923.60 16823.55 - 16997.20 0 times
Wed 25 February 2026 16895.90 (1.06%) 16795.30 16767.75 - 16948.70 0 times
Tue 24 February 2026 16718.45 (0.68%) 16574.05 16521.75 - 16755.25 0 times
Mon 23 February 2026 16605.80 (0.12%) 16682.85 16519.00 - 16682.85 0 times
Fri 20 February 2026 16585.45 (0.88%) 16430.30 16413.15 - 16620.45 0 times
Thu 19 February 2026 16441.20 (-1.07%) 16655.95 16388.35 - 16687.10 0 times
Wed 18 February 2026 16619.00 (0.76%) 16513.70 16499.15 - 16636.40 0 times
Tue 17 February 2026 16493.55 (0.29%) 16416.20 16330.55 - 16501.60 0 times
Mon 16 February 2026 16445.80 (1.11%) 16194.10 16152.05 - 16460.25 0 times
Fri 13 February 2026 16265.25 (-1.93%) 16417.80 16235.10 - 16419.35 0 times
Thu 12 February 2026 16585.15 (-0.47%) 16671.05 16500.35 - 16683.25 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16750.68 and 17228.88

Weekly Target 116354.65
Weekly Target 216668.5
Weekly Target 316832.85
Weekly Target 417146.7
Weekly Target 517311.05

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 26 February 2026 16982.35 (2.39%) 16682.85 16519.00 - 16997.20 0 times
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times
Fri 06 February 2026 16304.20 (2.09%) 15796.45 15276.05 - 16375.85 0 times
Fri 30 January 2026 15969.90 (3.46%) 15559.45 15429.85 - 16324.55 0 times
Fri 23 January 2026 15435.80 (-2.64%) 15817.30 15228.25 - 15863.25 0 times
Fri 16 January 2026 15854.75 (3.15%) 15394.20 15247.35 - 15954.40 0 times
Fri 09 January 2026 15370.15 (-3.22%) 15935.00 15314.95 - 15988.95 0 times
Fri 02 January 2026 15881.10 (4.43%) 15235.85 15160.45 - 15898.95 0 times
Fri 26 December 2025 15206.75 (1.23%) 15061.60 15047.00 - 15311.35 0 times
Fri 19 December 2025 15022.20 (0.41%) 14944.50 14820.00 - 15034.60 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16129.2 and 17850.35

Monthly Target 114697.38
Monthly Target 215839.87
Monthly Target 316418.533333333
Monthly Target 417561.02
Monthly Target 518139.68

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 26 February 2026 16982.35 (6.34%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16757.59
12 day DMA 16608.39
20 day DMA 16429.85
35 day DMA 16110.13
50 day DMA 15893.41
100 day DMA 15401.43
150 day DMA 14955.37
200 day DMA 14732.95

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16795.4716702.0416605.12
12 day EMA16618.0716551.8616489.33
20 day EMA16450.0816394.0816341.28
35 day EMA16175.1316127.6116082.38
50 day EMA15897.0715852.7915810.23

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16757.5916649.3616593.98
12 day SMA16608.3916576.2516542.4
20 day SMA16429.8516379.2316349.78
35 day SMA16110.1316077.1416048.31
50 day SMA15893.4115851.7315813.92
100 day SMA15401.4315377.9415353.96
150 day SMA14955.3714937.3914920.35
200 day SMA14732.9514715.9914700.06
Back to top | Use Dark Theme