Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16102.78 and 16231.98

Daily Target 116078.13
Daily Target 216127.42
Daily Target 316207.333333333
Daily Target 416256.62
Daily Target 516336.53

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 03 July 2026 16176.70 (-0.03%) 16276.30 16158.05 - 16287.25 0 times
Thu 02 July 2026 16181.45 (0.42%) 16174.55 16116.70 - 16217.55 0 times
Wed 01 July 2026 16114.15 (-0.02%) 16160.05 16076.55 - 16182.80 0 times
Tue 30 June 2026 16116.95 (-0.02%) 16145.90 16044.00 - 16181.95 0 times
Mon 29 June 2026 16119.70 (-0.35%) 16173.35 16059.35 - 16199.65 0 times
Thu 25 June 2026 16176.75 (-1.07%) 16393.95 16154.45 - 16399.90 0 times
Wed 24 June 2026 16352.05 (0.08%) 16312.45 16249.80 - 16406.40 0 times
Tue 23 June 2026 16338.35 (-1.66%) 16603.95 16312.95 - 16603.95 0 times
Mon 22 June 2026 16614.90 (0.49%) 16586.20 16546.65 - 16630.35 0 times
Fri 19 June 2026 16533.15 (-0.11%) 16495.30 16442.45 - 16553.15 0 times
Thu 18 June 2026 16551.95 (0.34%) 16532.85 16443.50 - 16587.00 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16110.35 and 16353.6

Weekly Target 115926.07
Weekly Target 216051.38
Weekly Target 316169.316666667
Weekly Target 416294.63
Weekly Target 516412.57

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 03 July 2026 16176.70 (-0%) 16173.35 16044.00 - 16287.25 0 times
Thu 25 June 2026 16176.75 (-2.16%) 16586.20 16154.45 - 16630.35 0 times
Fri 19 June 2026 16533.15 (1.47%) 16555.90 16363.55 - 17026.90 0 times
Fri 12 June 2026 16293.25 (-1.18%) 16291.00 16005.55 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times
Fri 08 May 2026 16647.05 (0.56%) 16611.40 16474.20 - 16918.15 0 times
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16126.63 and 16337.33

Monthly Target 115969.47
Monthly Target 216073.08
Monthly Target 316180.166666667
Monthly Target 416283.78
Monthly Target 516390.87

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 03 July 2026 16176.70 (0.37%) 16160.05 16076.55 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16005.55 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15371.75 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16141.79
12 day DMA 16314.3
20 day DMA 16321.42
35 day DMA 16417.9
50 day DMA 16478.88
100 day DMA 16276.78
150 day DMA 15960.63
200 day DMA 15654.09

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16180.9316183.0516183.85
12 day EMA16257.3316271.9816288.43
20 day EMA16317.2716332.0616347.91
35 day EMA16385.5916397.8916410.63
50 day EMA16448.3316459.4116470.75

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16141.7916141.816175.92
12 day SMA16314.316339.0316365.74
20 day SMA16321.4216342.2116361.13
35 day SMA16417.916426.8416429.46
50 day SMA16478.881648816496.02
100 day SMA16276.7816275.7116271.23
150 day SMA15960.6315952.4415945.22
200 day SMA15654.0915643.0915632.21
Back to top | Use Dark Theme