Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 158.29 and 158.29

Daily Target 1158.29
Daily Target 2158.29
Daily Target 3158.29
Daily Target 4158.29
Daily Target 5158.29

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Thu 30 July 2026 158.29 (0%) 158.29 158.29 - 158.29 0 times
Wed 29 July 2026 158.29 (0%) 158.29 158.29 - 158.29 0 times
Tue 28 July 2026 158.29 (0%) 158.29 158.29 - 158.29 0 times
Mon 27 July 2026 158.29 (0.8%) 158.29 158.29 - 158.29 0 times
Fri 24 July 2026 157.04 (11.3%) 157.04 157.04 - 157.04 0 times
Thu 23 July 2026 141.10 (0%) 141.10 141.10 - 141.10 0 times
Wed 22 July 2026 141.10 (0%) 141.10 141.10 - 141.10 0 times
Tue 21 July 2026 141.10 (0%) 141.10 141.10 - 141.10 0 times
Mon 20 July 2026 141.10 (0%) 141.10 141.10 - 141.10 0 times
Fri 17 July 2026 141.10 (2.78%) 141.10 141.10 - 141.10 0 times
Thu 16 July 2026 137.29 (0%) 137.29 137.29 - 137.29 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 158.29 and 158.29

Weekly Target 1158.29
Weekly Target 2158.29
Weekly Target 3158.29
Weekly Target 4158.29
Weekly Target 5158.29

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Thu 30 July 2026 158.29 (0.8%) 158.29 158.29 - 158.29 0 times
Fri 24 July 2026 157.04 (11.3%) 141.10 141.10 - 157.04 0 times
Fri 17 July 2026 141.10 (4.82%) 134.61 134.61 - 141.10 0 times
Fri 10 July 2026 134.61 (6.6%) 128.89 128.89 - 134.61 0 times
Fri 03 July 2026 126.28 (10.78%) 113.99 113.99 - 126.28 0 times
Thu 25 June 2026 113.99 (6.09%) 107.45 107.45 - 113.99 0 times
Fri 19 June 2026 107.45 (72.92%) 62.14 62.14 - 107.45 0 times
Fri 12 June 2026 62.14 (16.5%) 53.34 53.34 - 62.14 0 times
Fri 05 June 2026 53.34 (24.34%) 42.90 42.90 - 53.34 0 times
Fri 29 May 2026 42.90 (38.61%) 39.27 39.27 - 42.90 0 times
Fri 22 May 2026 30.95 (45.85%) 21.22 21.22 - 30.95 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 137.99 and 178.59

Monthly Target 1104.16
Monthly Target 2131.22
Monthly Target 3144.75666666667
Monthly Target 4171.82
Monthly Target 5185.36

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Thu 30 July 2026 158.29 (34.5%) 117.69 117.69 - 158.29 0 times
Tue 30 June 2026 117.69 (174.34%) 42.90 42.90 - 117.69 0 times
Fri 29 May 2026 42.90 (675.77%) 5.53 5.53 - 42.90 0 times
Thu 30 April 2026 5.53 (-98.02%) 0.00 0.00 - 5.53 0 times
Mon 30 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Fri 31 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times
Tue 30 September 2025 210.91 (2.22%) 206.33 206.33 - 210.91 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 158.04
12 day DMA 147.52
20 day DMA 140.31
35 day DMA 117.99
50 day DMA 94.33
100 day DMA 101.36
150 day DMA 155.03
200 day DMA 175.71

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA155.84154.61152.77
12 day EMA148.04146.18143.98
20 day EMA138.01135.88133.52
35 day EMA116.02113.53110.9
50 day EMA93.9191.2888.55

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA158.04154.6151.16
12 day SMA147.52145.55143.58
20 day SMA140.31138.28136.25
35 day SMA117.99114.99111.99
50 day SMA94.3391.5988.85
100 day SMA101.36102.55103.74
150 day SMA155.03155.63156.24
200 day SMA175.71175.98176.24
Back to top | Use Dark Theme