Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31985.3 and 32710.95
| Daily Target 1 | 31850.08 |
| Daily Target 2 | 32120.52 |
| Daily Target 3 | 32575.733333333 |
| Daily Target 4 | 32846.17 |
| Daily Target 5 | 33301.38 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32390.95 (-1.56%) | 32936.60 | 32305.30 - 33030.95 | 0 times | Wed 27 May 2026 | 32902.90 (0.45%) | 32731.45 | 32727.60 - 32934.25 | 0 times | Tue 26 May 2026 | 32754.50 (-0.13%) | 32789.45 | 32713.05 - 32907.75 | 0 times | Mon 25 May 2026 | 32796.65 (1.1%) | 32735.60 | 32671.20 - 32826.05 | 0 times | Fri 22 May 2026 | 32439.40 (0.13%) | 32446.70 | 32392.70 - 32585.05 | 0 times | Thu 21 May 2026 | 32397.25 (0.28%) | 32548.80 | 32331.40 - 32607.60 | 0 times | Wed 20 May 2026 | 32307.90 (0.09%) | 32013.30 | 31943.60 - 32356.05 | 0 times | Tue 19 May 2026 | 32278.50 (0.04%) | 32305.70 | 32237.95 - 32520.00 | 0 times | Mon 18 May 2026 | 32266.70 (-0.17%) | 32095.20 | 31825.25 - 32325.00 | 0 times | Fri 15 May 2026 | 32321.00 (-0.03%) | 32442.15 | 32257.15 - 32596.80 | 0 times | Thu 14 May 2026 | 32329.70 (1.24%) | 32113.70 | 31998.35 - 32431.45 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31985.3 and 32710.95
| Weekly Target 1 | 31850.08 |
| Weekly Target 2 | 32120.52 |
| Weekly Target 3 | 32575.733333333 |
| Weekly Target 4 | 32846.17 |
| Weekly Target 5 | 33301.38 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32390.95 (-0.15%) | 32735.60 | 32305.30 - 33030.95 | 0 times | Fri 22 May 2026 | 32439.40 (0.37%) | 32095.20 | 31825.25 - 32607.60 | 0 times | Fri 15 May 2026 | 32321.00 (-1.47%) | 32575.20 | 31691.10 - 32668.00 | 0 times | Fri 08 May 2026 | 32804.25 (1.67%) | 32389.70 | 32208.25 - 33033.25 | 0 times | Thu 30 April 2026 | 32264.45 (0.47%) | 32238.90 | 31986.60 - 32764.05 | 0 times | Fri 24 April 2026 | 32114.05 (-1.09%) | 32495.40 | 31977.10 - 32752.00 | 0 times | Fri 17 April 2026 | 32468.60 (1.89%) | 31275.70 | 31237.95 - 32487.25 | 0 times | Fri 10 April 2026 | 31866.20 (6.2%) | 30057.30 | 29858.30 - 31888.95 | 0 times | Thu 02 April 2026 | 30005.45 (-0.51%) | 29847.00 | 29299.65 - 30400.40 | 0 times | Fri 27 March 2026 | 30159.40 (-1.05%) | 30160.05 | 29548.30 - 30846.90 | 0 times | Fri 20 March 2026 | 30478.60 (-0.04%) | 30423.45 | 30148.95 - 31301.40 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32041.03 and 33383.18
| Monthly Target 1 | 31029.62 |
| Monthly Target 2 | 31710.28 |
| Monthly Target 3 | 32371.766666667 |
| Monthly Target 4 | 33052.43 |
| Monthly Target 5 | 33713.92 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32390.95 (0.39%) | 32389.70 | 31691.10 - 33033.25 | 0 times | Thu 30 April 2026 | 32264.45 (9.16%) | 30334.00 | 29299.65 - 32764.05 | 0 times | Mon 30 March 2026 | 29556.95 (-10.66%) | 32286.45 | 29502.20 - 32847.25 | 0 times | Fri 27 February 2026 | 33083.10 (1.17%) | 32703.90 | 31675.65 - 33801.85 | 0 times | Fri 30 January 2026 | 32701.65 (-1.89%) | 33382.40 | 32092.75 - 33816.20 | 0 times | Wed 31 December 2025 | 33331.00 (0.35%) | 33344.80 | 32426.25 - 33370.50 | 0 times | Fri 28 November 2025 | 33216.25 (1.06%) | 32859.95 | 32272.05 - 33405.50 | 0 times | Fri 31 October 2025 | 32867.50 (4.16%) | 31572.50 | 31545.40 - 33347.10 | 0 times | Tue 30 September 2025 | 31553.90 (1.47%) | 31117.00 | 31117.00 - 32548.60 | 0 times | Fri 29 August 2025 | 31096.10 (0.32%) | 30959.25 | 30518.70 - 31885.15 | 0 times | Thu 31 July 2025 | 30995.90 (-3.3%) | 32120.40 | 30809.60 - 32164.35 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 32656.88 |
| 12 day DMA | 32426.63 |
| 20 day DMA | 32452.45 |
| 35 day DMA | 32349.51 |
| 50 day DMA | 31748.21 |
| 100 day DMA | 32354.72 |
| 150 day DMA | 32564 |
| 200 day DMA | 32364.4 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32592.85 | 32693.79 | 32589.25 |
| 12 day EMA | 32508.39 | 32529.73 | 32461.9 |
| 20 day EMA | 32413.95 | 32416.37 | 32365.18 |
| 35 day EMA | 32105.43 | 32088.62 | 32040.68 |
| 50 day EMA | 31827.44 | 31804.45 | 31759.63 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32656.88 | 32658.14 | 32539.14 |
| 12 day SMA | 32426.63 | 32378.49 | 32341.63 |
| 20 day SMA | 32452.45 | 32459.07 | 32429.89 |
| 35 day SMA | 32349.51 | 32298.93 | 32228.41 |
| 50 day SMA | 31748.21 | 31724.12 | 31694.66 |
| 100 day SMA | 32354.72 | 32361.06 | 32362.27 |
| 150 day SMA | 32564 | 32566.44 | 32563.46 |
| 200 day SMA | 32364.4 | 32357.44 | 32346.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.