Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14200.85 and 14438.4

Daily Target 114156.97
Daily Target 214244.73
Daily Target 314394.516666667
Daily Target 414482.28
Daily Target 514632.07

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Wed 10 December 2025 14332.50 (-0.65%) 14450.95 14306.75 - 14544.30 0 times
Tue 09 December 2025 14425.70 (-0.95%) 14456.50 14300.55 - 14519.45 0 times
Mon 08 December 2025 14563.40 (-1.77%) 14789.05 14486.25 - 14810.15 0 times
Fri 05 December 2025 14825.70 (1.16%) 14615.55 14606.60 - 14843.80 0 times
Thu 04 December 2025 14655.95 (0.35%) 14597.60 14550.65 - 14727.95 0 times
Wed 03 December 2025 14604.35 (-0.37%) 14625.65 14497.50 - 14690.70 0 times
Tue 02 December 2025 14658.50 (-1.11%) 14721.65 14621.00 - 14797.10 0 times
Mon 01 December 2025 14823.25 (-0.25%) 14993.40 14765.45 - 14993.40 0 times
Fri 28 November 2025 14860.10 (-0.11%) 14899.35 14826.05 - 14947.80 0 times
Thu 27 November 2025 14876.65 (0.06%) 14928.50 14793.35 - 14983.90 0 times
Wed 26 November 2025 14867.20 (2.46%) 14460.90 14460.90 - 14877.80 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14061.73 and 14571.33

Weekly Target 113971.47
Weekly Target 214151.98
Weekly Target 314481.066666667
Weekly Target 414661.58
Weekly Target 514990.67

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Wed 10 December 2025 14332.50 (-3.33%) 14789.05 14300.55 - 14810.15 0 times
Fri 05 December 2025 14825.70 (-0.23%) 14993.40 14497.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (0.91%) 14780.65 14460.90 - 14983.90 0 times
Fri 21 November 2025 14725.45 (1.11%) 14600.25 14492.80 - 14929.45 0 times
Fri 14 November 2025 14563.65 (3.19%) 14119.40 14058.65 - 14678.00 0 times
Fri 07 November 2025 14113.05 (-1.88%) 14349.55 13920.60 - 14467.70 0 times
Fri 31 October 2025 14384.00 (-0.69%) 14530.60 14371.95 - 14812.80 0 times
Fri 24 October 2025 14483.35 (0.55%) 14525.45 14397.10 - 14833.25 0 times
Fri 17 October 2025 14403.55 (3.26%) 13823.45 13693.90 - 14482.80 0 times
Fri 10 October 2025 13949.05 (3.05%) 13554.45 13516.80 - 13998.30 0 times
Fri 03 October 2025 13535.95 (1.84%) 13365.40 13211.95 - 13547.35 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13970.1 and 14662.95

Monthly Target 113849.3
Monthly Target 214090.9
Monthly Target 314542.15
Monthly Target 414783.75
Monthly Target 515235

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Wed 10 December 2025 14332.50 (-3.55%) 14993.40 14300.55 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times
Wed 30 April 2025 13305.55 (6.11%) 12341.00 10678.25 - 13441.85 0 times
Fri 28 March 2025 12539.50 (12.36%) 11224.75 10992.30 - 12922.15 0 times
Fri 28 February 2025 11159.95 (-11.95%) 12464.00 11140.55 - 12979.35 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 14560.65
12 day DMA 14666.94
20 day DMA 14661.47
35 day DMA 14567.25
50 day DMA 14343.95
100 day DMA 13971.86
150 day DMA 13953.32
200 day DMA 13507.41

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14506.4214593.3614677.18
12 day EMA14595.114642.8314682.3
20 day EMA14582.5214608.8314628.1
35 day EMA14463.0614470.7514473.4
50 day EMA14308.5914307.6114302.79

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14560.6514615.0214661.58
12 day SMA14666.9414688.9114713.89
20 day SMA14661.4714671.3114666.51
35 day SMA14567.2514573.3514572.72
50 day SMA14343.9514323.1414305.64
100 day SMA13971.8613969.2213965.5
150 day SMA13953.3213946.9613939.73
200 day SMA13507.4113496.413485.01
Back to top | Use Dark Theme