Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13307.28 and 13663.48

Daily Target 113241.33
Daily Target 213373.22
Daily Target 313597.533333333
Daily Target 413729.42
Daily Target 513953.73

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 27 February 2026 13505.10 (-2.51%) 13810.65 13465.65 - 13821.85 0 times
Thu 26 February 2026 13852.40 (0.1%) 13917.35 13749.30 - 13934.60 0 times
Wed 25 February 2026 13839.05 (0.44%) 13871.70 13780.40 - 14023.30 0 times
Tue 24 February 2026 13778.20 (-2.26%) 14016.30 13672.25 - 14016.30 0 times
Mon 23 February 2026 14096.30 (1.07%) 14058.55 13983.20 - 14159.25 0 times
Fri 20 February 2026 13947.25 (0.9%) 13768.40 13739.95 - 14047.30 0 times
Thu 19 February 2026 13822.20 (-2.84%) 14283.95 13751.85 - 14290.80 0 times
Wed 18 February 2026 14226.35 (0.72%) 14153.10 14035.85 - 14235.25 0 times
Tue 17 February 2026 14125.05 (0.32%) 14029.15 13955.45 - 14167.30 0 times
Mon 16 February 2026 14080.20 (1.62%) 13798.25 13746.50 - 14094.45 0 times
Fri 13 February 2026 13855.55 (-2.62%) 13965.90 13827.45 - 14025.35 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13138.58 and 13832.18

Weekly Target 113016.4
Weekly Target 213260.75
Weekly Target 313710
Weekly Target 413954.35
Weekly Target 514403.6

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 27 February 2026 13505.10 (-3.17%) 14058.55 13465.65 - 14159.25 0 times
Fri 20 February 2026 13947.25 (0.66%) 13798.25 13739.95 - 14290.80 0 times
Fri 13 February 2026 13855.55 (-1.83%) 14323.75 13827.45 - 14444.45 0 times
Fri 06 February 2026 14114.35 (2.76%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (2.07%) 13464.40 13324.45 - 13885.80 0 times
Fri 23 January 2026 13456.25 (-5.09%) 14126.60 13322.10 - 14126.60 0 times
Fri 16 January 2026 14178.10 (-0.02%) 14158.80 13942.80 - 14409.35 0 times
Fri 09 January 2026 14180.70 (-4.96%) 14919.40 14114.15 - 14963.80 0 times
Fri 02 January 2026 14920.05 (2.09%) 14631.25 14421.45 - 14931.95 0 times
Fri 26 December 2025 14614.05 (0.48%) 14638.80 14576.20 - 14837.15 0 times
Fri 19 December 2025 14544.75 (-0.72%) 14513.25 14279.85 - 14644.85 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12285.15 and 14142.85

Monthly Target 111878.5
Monthly Target 212691.8
Monthly Target 313736.2
Monthly Target 414549.5
Monthly Target 515593.9

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times
Wed 30 April 2025 13305.55 (6.11%) 12341.00 10678.25 - 13441.85 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 13814.21
12 day DMA 13946.31
20 day DMA 14021.75
35 day DMA 13944.43
50 day DMA 14157
100 day DMA 14303.81
150 day DMA 14053.28
200 day DMA 14031.11

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA13764.1113893.613914.19
12 day EMA13892.7113963.1613983.29
20 day EMA13948.361399514010
35 day EMA14080.0614113.9114129.31
50 day EMA14150.6914177.0314190.27

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA13814.2113902.6413896.6
12 day SMA13946.3114020.2614063.7
20 day SMA14021.7514006.2214000.36
35 day SMA13944.4313969.9513994.08
50 day SMA1415714174.5814186.19
100 day SMA14303.8114306.0614302.89
150 day SMA14053.2814056.9914057.23
200 day SMA14031.1114031.6714030.02
Back to top | Use Dark Theme