Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4159.28 and 4217.18

Daily Target 14112.2
Daily Target 24148.45
Daily Target 34170.1
Daily Target 44206.35
Daily Target 54228

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Thu 02 July 2026 4184.70 (1.98%) 4135.30 4133.85 - 4191.75 0 times
Wed 01 July 2026 4103.50 (-0.19%) 4125.60 4100.75 - 4136.40 0 times
Tue 30 June 2026 4111.20 (-1.43%) 4164.55 4103.85 - 4167.10 0 times
Mon 29 June 2026 4170.85 (0.01%) 4175.35 4164.15 - 4205.25 0 times
Thu 25 June 2026 4170.35 (-0.36%) 4204.95 4165.00 - 4215.95 0 times
Wed 24 June 2026 4185.25 (0.92%) 4153.00 4153.00 - 4200.35 0 times
Tue 23 June 2026 4147.20 (-1.51%) 4189.00 4142.55 - 4190.65 0 times
Mon 22 June 2026 4210.75 (0.44%) 4206.45 4205.80 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-1.77%) 4175.60 4149.65 - 4202.85 0 times
Thu 18 June 2026 4267.75 (-0.14%) 4263.00 4243.35 - 4274.20 0 times
Wed 17 June 2026 4273.55 (0.52%) 4264.20 4258.30 - 4288.40 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4142.73 and 4247.23

Weekly Target 14059.07
Weekly Target 24121.88
Weekly Target 34163.5666666667
Weekly Target 44226.38
Weekly Target 54268.07

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Thu 02 July 2026 4184.70 (0.34%) 4175.35 4100.75 - 4205.25 0 times
Thu 25 June 2026 4170.35 (-0.52%) 4206.45 4142.55 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-0.15%) 4254.45 4149.65 - 4288.40 0 times
Fri 12 June 2026 4198.50 (-1.74%) 4220.85 4170.55 - 4276.90 0 times
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times
Fri 22 May 2026 4346.75 (1.01%) 4287.25 4268.25 - 4402.30 0 times
Fri 15 May 2026 4303.40 (-1.35%) 4341.80 4261.95 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.54%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4142.73 and 4233.73

Monthly Target 14068.07
Monthly Target 24126.38
Monthly Target 34159.0666666667
Monthly Target 44217.38
Monthly Target 54250.07

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Thu 02 July 2026 4184.70 (1.79%) 4125.60 4100.75 - 4191.75 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4219.10 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4148.12
12 day DMA 4189.08
20 day DMA 4207.44
35 day DMA 4261.65
50 day DMA 4290.42
100 day DMA 4340.11
150 day DMA 4496.43
200 day DMA 4537.86

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4154.774139.814157.96
12 day EMA4179.74178.794192.47
20 day EMA4207.034209.384220.52
35 day EMA4244.514248.034256.54
50 day EMA4283.964288.014295.54

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4148.124148.234156.97
12 day SMA4189.084192.54200.42
20 day SMA4207.444213.874228.98
35 day SMA4261.654264.214271.57
50 day SMA4290.424295.224301.81
100 day SMA4340.114345.94352.36
150 day SMA4496.434500.294504.71
200 day SMA4537.864540.034542.75
Back to top | Use Dark Theme