Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 168.15 and 170.2

Daily Target 1	166.55
Daily Target 2	167.7
Daily Target 3	168.6
Daily Target 4	169.75
Daily Target 5	170.65

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Tue 24 February 2026	168.85 (1.14%)	167.45	167.45 - 169.50	0 times
Mon 23 February 2026	166.95 (-0.51%)	167.20	166.60 - 167.65	0 times
Fri 20 February 2026	167.80 (-0.44%)	168.90	167.20 - 169.10	0 times
Thu 19 February 2026	168.55 (1.41%)	165.85	165.85 - 169.00	0 times
Wed 18 February 2026	166.20 (-0.36%)	166.65	166.15 - 167.30	0 times
Tue 17 February 2026	166.80 (-0.15%)	167.35	166.55 - 167.80	0 times
Mon 16 February 2026	167.05 (-0.8%)	168.75	166.95 - 169.10	0 times
Fri 13 February 2026	168.40 (1.32%)	167.75	167.40 - 168.55	0 times
Thu 12 February 2026	166.20 (0.57%)	165.55	165.55 - 166.55	0 times
Wed 11 February 2026	165.25 (-0.06%)	164.95	164.95 - 165.60	0 times
Tue 10 February 2026	165.35 (-0.24%)	165.45	165.00 - 165.75	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 167.73 and 170.63

Weekly Target 1	165.42
Weekly Target 2	167.13
Weekly Target 3	168.31666666667
Weekly Target 4	170.03
Weekly Target 5	171.22

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Tue 24 February 2026	168.85 (0.63%)	167.20	166.60 - 169.50	0 times
Fri 20 February 2026	167.80 (-0.36%)	168.75	165.85 - 169.10	0 times
Fri 13 February 2026	168.40 (0.93%)	165.60	164.95 - 168.55	0 times
Fri 06 February 2026	166.85 (-1.51%)	169.35	162.65 - 174.45	0 times
Fri 30 January 2026	169.40 (-0.99%)	171.10	168.45 - 172.00	0 times
Fri 23 January 2026	171.10 (2.64%)	167.00	167.00 - 171.90	0 times
Fri 16 January 2026	166.70 (0%)	166.85	165.40 - 168.10	0 times
Fri 09 January 2026	166.70 (2.62%)	162.50	162.25 - 167.05	0 times
Fri 02 January 2026	162.45 (-1.01%)	164.05	162.40 - 165.25	0 times
Fri 26 December 2025	164.10 (-0.21%)	163.95	162.85 - 164.30	0 times
Fri 19 December 2025	164.45 (0.43%)	164.55	163.85 - 165.95	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 159.85 and 171.65

Monthly Target 1	156.85
Monthly Target 2	162.85
Monthly Target 3	168.65
Monthly Target 4	174.65
Monthly Target 5	180.45

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Tue 24 February 2026	168.85 (-0.32%)	169.35	162.65 - 174.45	0 times
Fri 30 January 2026	169.40 (3.51%)	163.40	162.25 - 172.00	0 times
Wed 31 December 2025	163.65 (0.71%)	161.80	161.80 - 166.00	0 times
Fri 28 November 2025	162.50 (-1.54%)	165.25	161.85 - 167.75	0 times
Fri 31 October 2025	165.05 (-4.01%)	171.90	162.55 - 172.00	0 times
Tue 30 September 2025	171.95 (-0.35%)	172.55	166.05 - 172.55	0 times
Fri 29 August 2025	172.55 (1.59%)	170.05	167.40 - 172.95	0 times
Thu 31 July 2025	169.85 (3.28%)	164.25	163.95 - 170.90	0 times
Mon 30 June 2025	164.45 (-2.92%)	170.00	163.50 - 171.40	0 times
Fri 30 May 2025	169.40 (-1.65%)	172.45	166.95 - 175.35	0 times
Wed 30 April 2025	172.25 (-3.18%)	179.40	171.35 - 192.05	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	167.67
12 day DMA	166.93
20 day DMA	167.6
35 day DMA	167.57
50 day DMA	166.51
100 day DMA	165.79
150 day DMA	167.08
200 day DMA	167.23

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.8	167.28	167.45
12 day EMA	167.49	167.24	167.29
20 day EMA	167.43	167.28	167.32
35 day EMA	166.87	166.75	166.74
50 day EMA	166.48	166.38	166.36

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.67	167.26	167.28
12 day SMA	166.93	166.76	166.78
20 day SMA	167.6	167.62	167.79
35 day SMA	167.57	167.41	167.28
50 day SMA	166.51	166.41	166.36
100 day SMA	165.79	165.82	165.87
150 day SMA	167.08	167.08	167.08
200 day SMA	167.23	167.26	167.28