Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 177.88 and 180.03

Daily Target 1177.08
Daily Target 2178.02
Daily Target 3179.23333333333
Daily Target 4180.17
Daily Target 5181.38

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 30 April 2026 178.95 (0.76%) 178.95 178.30 - 180.45 0 times
Wed 29 April 2026 177.60 (-0.75%) 178.20 176.45 - 178.50 0 times
Tue 28 April 2026 178.95 (0.42%) 178.55 177.55 - 179.20 0 times
Mon 27 April 2026 178.20 (-0.78%) 179.30 177.90 - 179.30 0 times
Fri 24 April 2026 179.60 (1.13%) 178.10 177.35 - 180.20 0 times
Thu 23 April 2026 177.60 (0.88%) 177.35 176.60 - 177.80 0 times
Wed 22 April 2026 176.05 (0.8%) 175.40 175.10 - 176.25 0 times
Tue 21 April 2026 174.65 (-0.85%) 176.10 174.45 - 176.20 0 times
Mon 20 April 2026 176.15 (0%) 175.95 175.30 - 177.00 0 times
Fri 17 April 2026 176.15 (-0.65%) 177.55 176.05 - 177.95 0 times
Thu 16 April 2026 177.30 (0.17%) 175.90 175.80 - 177.95 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 175.7 and 179.7

Weekly Target 1174.62
Weekly Target 2176.78
Weekly Target 3178.61666666667
Weekly Target 4180.78
Weekly Target 5182.62

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 30 April 2026 178.95 (-0.36%) 179.30 176.45 - 180.45 0 times
Fri 24 April 2026 179.60 (1.96%) 175.95 174.45 - 180.20 0 times
Fri 17 April 2026 176.15 (-1.18%) 181.75 175.80 - 182.00 0 times
Fri 10 April 2026 178.25 (-5.64%) 188.45 178.10 - 190.40 0 times
Thu 02 April 2026 188.90 (0.48%) 190.30 186.90 - 193.35 0 times
Fri 27 March 2026 188.00 (1.24%) 188.15 182.80 - 190.95 0 times
Fri 20 March 2026 185.70 (0.11%) 185.85 180.05 - 187.15 0 times
Fri 13 March 2026 185.50 (5.61%) 179.90 176.75 - 185.75 0 times
Fri 06 March 2026 175.65 (2.99%) 174.15 171.90 - 176.65 0 times
Fri 27 February 2026 170.55 (1.64%) 167.20 166.60 - 170.80 0 times
Fri 20 February 2026 167.80 (-0.36%) 168.75 165.85 - 169.10 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 167.25 and 186.15

Monthly Target 1163.35
Monthly Target 2171.15
Monthly Target 3182.25
Monthly Target 4190.05
Monthly Target 5201.15

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 30 April 2026 178.95 (-6.85%) 187.30 174.45 - 193.35 0 times
Mon 30 March 2026 192.10 (12.64%) 174.15 171.90 - 192.45 0 times
Fri 27 February 2026 170.55 (0.68%) 169.35 162.65 - 174.45 0 times
Fri 30 January 2026 169.40 (3.51%) 163.40 162.25 - 172.00 0 times
Wed 31 December 2025 163.65 (0.71%) 161.80 161.80 - 166.00 0 times
Fri 28 November 2025 162.50 (-1.54%) 165.25 161.85 - 167.75 0 times
Fri 31 October 2025 165.05 (-4.01%) 171.90 162.55 - 172.00 0 times
Tue 30 September 2025 171.95 (-0.35%) 172.55 166.05 - 172.55 0 times
Fri 29 August 2025 172.55 (1.59%) 170.05 167.40 - 172.95 0 times
Thu 31 July 2025 169.85 (3.28%) 164.25 163.95 - 170.90 0 times
Mon 30 June 2025 164.45 (-2.92%) 170.00 163.50 - 171.40 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 178.66
12 day DMA 177.35
20 day DMA 179.8
35 day DMA 181.71
50 day DMA 178.1
100 day DMA 172.04
150 day DMA 170
200 day DMA 169.8

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA178.33178.02178.23
12 day EMA178.52178.44178.59
20 day EMA179.04179.05179.2
35 day EMA177.85177.78177.79
50 day EMA177.15177.08177.06

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA178.66178.39178.08
12 day SMA177.35177.43177.48
20 day SMA179.8180.46180.98
35 day SMA181.71181.61181.49
50 day SMA178.1177.85177.6
100 day SMA172.04171.88171.74
150 day SMA170169.92169.84
200 day SMA169.8169.73169.67
Back to top | Use Dark Theme