Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18407.1 and 18822.85

Daily Target 118071.18
Daily Target 218327.27
Daily Target 318486.933333333
Daily Target 418743.02
Daily Target 518902.68

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 05 November 2026 18583.35 (13.06%) 18348.65 18230.85 - 18646.60 0 times
Fri 30 October 2026 16436.20 (1%) 16310.50 16226.20 - 16528.35 0 times
Thu 29 October 2026 16273.65 (2.1%) 15928.00 15880.55 - 16308.55 0 times
Wed 28 October 2026 15939.25 (-0.46%) 15909.90 15656.35 - 16050.45 0 times
Tue 27 October 2026 16013.35 (-0.05%) 15955.75 15854.75 - 16126.00 0 times
Mon 26 October 2026 16020.75 (1.31%) 15700.60 15508.95 - 16020.75 0 times
Fri 23 October 2026 15814.00 (-0.77%) 16013.75 15493.85 - 16076.60 0 times
Thu 22 October 2026 15936.70 (-1.1%) 15936.85 15749.50 - 16073.95 0 times
Wed 21 October 2026 16114.00 (-0.71%) 16404.25 15885.10 - 16552.95 0 times
Mon 19 October 2026 16229.05 (-2.27%) 16604.85 16166.35 - 16639.60 0 times
Fri 16 October 2026 16606.00 (1.3%) 16490.45 16275.50 - 16611.25 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18407.1 and 18822.85

Weekly Target 118071.18
Weekly Target 218327.27
Weekly Target 318486.933333333
Weekly Target 418743.02
Weekly Target 518902.68

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 05 November 2026 18583.35 (13.06%) 18348.65 18230.85 - 18646.60 0 times
Fri 30 October 2026 16436.20 (3.93%) 15700.60 15508.95 - 16528.35 0 times
Fri 23 October 2026 15814.00 (-4.77%) 16604.85 15493.85 - 16639.60 0 times
Fri 16 October 2026 16606.00 (3.05%) 15834.00 15406.85 - 16611.25 0 times
Tue 06 October 2026 16113.75 (3.1%) 15774.60 15586.50 - 16113.75 0 times
Thu 01 October 2026 15629.05 (-6.23%) 16551.15 15341.65 - 16572.60 0 times
Fri 25 September 2026 16667.15 (-1.89%) 16956.85 16495.75 - 17185.80 0 times
Fri 18 September 2026 16987.85 (-0.55%) 17333.35 16659.85 - 17351.10 0 times
Fri 11 September 2026 17082.35 (-4.23%) 17809.85 16839.30 - 17818.25 0 times
Fri 04 September 2026 17836.00 (-2.32%) 18165.15 17670.30 - 18200.50 0 times
Fri 28 August 2026 18260.10 (-0.73%) 18437.65 18111.55 - 18573.45 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18407.1 and 18822.85

Monthly Target 118071.18
Monthly Target 218327.27
Monthly Target 318486.933333333
Monthly Target 418743.02
Monthly Target 518902.68

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 05 November 2026 18583.35 (13.06%) 18348.65 18230.85 - 18646.60 0 times
Fri 30 October 2026 16436.20 (2.42%) 15800.35 15341.65 - 16639.60 0 times
Tue 29 September 2026 16048.05 (-11.38%) 18102.25 15840.40 - 18200.50 0 times
Mon 31 August 2026 18109.05 (-2.74%) 18928.50 17978.30 - 19236.30 0 times
Fri 31 July 2026 18618.50 (4.2%) 17913.20 17460.85 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16668.80 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 16571.60 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 16649.16
12 day DMA 16363.24
20 day DMA 16174.4
35 day DMA 16558.68
50 day DMA 17063.08
100 day DMA 17591.84
150 day DMA 17619.07
200 day DMA 18347.18

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16995.3516201.4716084.13
12 day EMA16530.6516157.5716106.93
20 day EMA16490.6616270.4716253.03
35 day EMA16768.6816661.8416675.12
50 day EMA17171.4417113.8317141.48

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16649.1616136.6416012.2
12 day SMA16363.2416137.0816101.38
20 day SMA16174.416078.5916084.7
35 day SMA16558.6816536.2116576.89
50 day SMA17063.0817064.1417109.38
100 day SMA17591.8417578.7917585.75
150 day SMA17619.0717611.3917615.54
200 day SMA18347.1818364.3718392.18
Back to top | Use Dark Theme