Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17823 and 18117.25

Daily Target 117768.65
Daily Target 217877.35
Daily Target 318062.9
Daily Target 418171.6
Daily Target 518357.15

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Mon 29 June 2026 17986.05 (-0.97%) 18160.50 17954.20 - 18248.45 0 times
Thu 25 June 2026 18162.50 (0.27%) 18267.85 18137.35 - 18471.80 0 times
Wed 24 June 2026 18113.35 (1.64%) 17775.45 17767.15 - 18215.25 0 times
Tue 23 June 2026 17820.35 (-2.27%) 18194.40 17761.60 - 18291.20 0 times
Mon 22 June 2026 18235.05 (0.71%) 18240.60 18191.20 - 18333.20 0 times
Fri 19 June 2026 18107.20 (-0.92%) 18074.10 17939.15 - 18157.75 0 times
Thu 18 June 2026 18275.50 (0.67%) 18133.50 18078.30 - 18307.05 0 times
Wed 17 June 2026 18154.05 (0.79%) 18092.20 17979.95 - 18187.30 0 times
Tue 16 June 2026 18011.75 (1.12%) 17914.25 17862.50 - 18031.25 0 times
Mon 15 June 2026 17812.30 (1.91%) 18006.10 17759.25 - 18042.05 0 times
Fri 12 June 2026 17477.95 (4.05%) 17172.90 17029.95 - 17510.35 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17823 and 18117.25

Weekly Target 117768.65
Weekly Target 217877.35
Weekly Target 318062.9
Weekly Target 418171.6
Weekly Target 518357.15

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Mon 29 June 2026 17986.05 (-0.97%) 18160.50 17954.20 - 18248.45 0 times
Thu 25 June 2026 18162.50 (0.31%) 18240.60 17761.60 - 18471.80 0 times
Fri 19 June 2026 18107.20 (3.6%) 18006.10 17759.25 - 18307.05 0 times
Fri 12 June 2026 17477.95 (2.12%) 16688.35 16668.80 - 17510.35 0 times
Fri 05 June 2026 17114.55 (-1.55%) 17533.55 16788.15 - 17641.50 0 times
Fri 29 May 2026 17383.65 (-1.49%) 17979.15 17292.00 - 18199.80 0 times
Fri 22 May 2026 17645.80 (0.62%) 17289.75 17045.50 - 17841.35 0 times
Fri 15 May 2026 17536.35 (-4.4%) 18022.20 16960.65 - 18063.00 0 times
Fri 08 May 2026 18342.65 (1.36%) 18186.30 17910.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (0.73%) 18028.90 17791.70 - 18608.95 0 times
Fri 24 April 2026 17965.00 (-3.79%) 18723.10 17839.45 - 19041.55 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17327.43 and 19130.43

Monthly Target 115905.88
Monthly Target 216945.97
Monthly Target 317708.883333333
Monthly Target 418748.97
Monthly Target 519511.88

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Mon 29 June 2026 17986.05 (3.47%) 17533.55 16668.80 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 16571.60 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18063.46
12 day DMA 17912.88
20 day DMA 17568.23
35 day DMA 17601.24
50 day DMA 17845.24
100 day DMA 18464.99
150 day DMA 19519.18
200 day DMA 19873.8

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18044.7118074.0418029.82
12 day EMA17904.2117889.3317839.68
20 day EMA17801.3917781.9617741.92
35 day EMA17813.8717803.7317782.61
50 day EMA17889.5817885.6417874.34

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18063.4618087.6918110.29
12 day SMA17912.8817820.5817717.08
20 day SMA17568.2317538.1117526.1
35 day SMA17601.2417618.0717630.12
50 day SMA17845.2417855.3417850.32
100 day SMA18464.9918492.5418517.11
150 day SMA19519.1819545.6419569.84
200 day SMA19873.819883.8519891.94
Back to top | Use Dark Theme