Login or Join
HomepageNifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13282.6 and 13334.5
| Daily Target 1 | 13272.65 |
| Daily Target 2 | 13292.55 |
| Daily Target 3 | 13324.55 |
| Daily Target 4 | 13344.45 |
| Daily Target 5 | 13376.45 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13312.45 (-0.12%) | 13335.35 | 13304.65 - 13356.55 | 0 times | Tue 23 December 2025 | 13327.80 (-0.07%) | 13333.30 | 13287.90 - 13349.20 | 0 times | Mon 22 December 2025 | 13336.60 (0.95%) | 13269.75 | 13268.90 - 13341.40 | 0 times | Fri 19 December 2025 | 13210.65 (0.24%) | 13221.50 | 13191.55 - 13249.30 | 0 times | Thu 18 December 2025 | 13178.60 (0.39%) | 13139.15 | 13113.20 - 13208.00 | 0 times | Wed 17 December 2025 | 13127.45 (0.13%) | 13107.20 | 13106.00 - 13167.30 | 0 times | Tue 16 December 2025 | 13110.40 (-0.9%) | 13197.90 | 13095.15 - 13203.50 | 0 times | Mon 15 December 2025 | 13228.95 (0.08%) | 13170.45 | 13147.80 - 13238.15 | 0 times | Sat 13 December 2025 | 13219.00 (0.37%) | 13205.25 | 13171.80 - 13226.15 | 0 times | Thu 11 December 2025 | 13170.15 (0.47%) | 13133.35 | 13074.50 - 13184.65 | 0 times | Wed 10 December 2025 | 13109.15 (-0.11%) | 13152.20 | 13087.05 - 13184.50 | 0 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13290.68 and 13378.33
| Weekly Target 1 | 13224.98 |
| Weekly Target 2 | 13268.72 |
| Weekly Target 3 | 13312.633333333 |
| Weekly Target 4 | 13356.37 |
| Weekly Target 5 | 13400.28 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13312.45 (0.77%) | 13269.75 | 13268.90 - 13356.55 | 0 times | Fri 19 December 2025 | 13210.65 (-0.06%) | 13170.45 | 13095.15 - 13249.30 | 0 times | Sat 13 December 2025 | 13219.00 (-0.43%) | 13270.00 | 13073.10 - 13288.90 | 0 times | Fri 05 December 2025 | 13276.55 (1.12%) | 13174.05 | 13043.45 - 13287.10 | 0 times | Fri 28 November 2025 | 13129.15 (0.52%) | 13107.55 | 12962.05 - 13182.40 | 0 times | Fri 21 November 2025 | 13061.30 (0.53%) | 13002.10 | 12963.10 - 13138.40 | 0 times | Fri 14 November 2025 | 12992.85 (1.9%) | 12759.20 | 12759.15 - 13073.80 | 0 times | Fri 07 November 2025 | 12750.30 (-1.49%) | 12927.50 | 12642.00 - 12942.25 | 0 times | Fri 31 October 2025 | 12943.80 (-0.82%) | 13057.45 | 12937.25 - 13134.55 | 0 times | Fri 24 October 2025 | 13051.40 (1.08%) | 12972.25 | 12923.20 - 13179.00 | 0 times | Fri 17 October 2025 | 12911.65 (0.44%) | 12787.15 | 12730.15 - 12945.15 | 0 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13177.95 and 13491.05
| Monthly Target 1 | 12924.38 |
| Monthly Target 2 | 13118.42 |
| Monthly Target 3 | 13237.483333333 |
| Monthly Target 4 | 13431.52 |
| Monthly Target 5 | 13550.58 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13312.45 (1.4%) | 13174.05 | 13043.45 - 13356.55 | 0 times | Fri 28 November 2025 | 13129.15 (1.43%) | 12927.50 | 12642.00 - 13182.40 | 0 times | Fri 31 October 2025 | 12943.80 (3.78%) | 12482.20 | 12465.75 - 13179.00 | 0 times | Tue 30 September 2025 | 12472.75 (-0.14%) | 12506.00 | 12458.90 - 12986.90 | 0 times | Fri 29 August 2025 | 12489.80 (-0.22%) | 12480.35 | 12232.60 - 12726.70 | 0 times | Thu 31 July 2025 | 12517.90 (-3.42%) | 12977.25 | 12443.10 - 13020.15 | 0 times | Mon 30 June 2025 | 12961.45 (1.5%) | 12743.85 | 12623.20 - 13054.70 | 0 times | Fri 30 May 2025 | 12770.45 (1.23%) | 12599.55 | 12406.10 - 13080.05 | 0 times | Wed 30 April 2025 | 12615.05 (0.87%) | 12402.95 | 11375.50 - 12728.75 | 0 times | Fri 28 March 2025 | 12505.80 (4.51%) | 11992.85 | 11901.90 - 12795.00 | 0 times | Fri 28 February 2025 | 11966.00 (-9.5%) | 13056.55 | 11948.95 - 13323.95 | 0 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NIFTY50_VALUE_20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value |
| 5 day DMA | 13273.22 |
| 12 day DMA | 13204.58 |
| 20 day DMA | 13187.2 |
| 35 day DMA | 13095.95 |
| 50 day DMA | 13054.85 |
| 100 day DMA | 12835.87 |
| 150 day DMA | 12831.77 |
| 200 day DMA | 12732.94 |
EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13279.58 | 13263.14 | 13230.81 |
| 12 day EMA | 13226.12 | 13210.43 | 13189.1 |
| 20 day EMA | 13184.6 | 13171.15 | 13154.67 |
| 35 day EMA | 13118.6 | 13107.19 | 13094.2 |
| 50 day EMA | 13053.54 | 13042.98 | 13031.36 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13273.22 | 13236.22 | 13192.74 |
| 12 day SMA | 13204.58 | 13194.64 | 13190.37 |
| 20 day SMA | 13187.2 | 13178.3 | 13160.58 |
| 35 day SMA | 13095.95 | 13081.53 | 13070.07 |
| 50 day SMA | 13054.85 | 13044.78 | 13035.32 |
| 100 day SMA | 12835.87 | 12828.31 | 12820.84 |
| 150 day SMA | 12831.77 | 12829.07 | 12826 |
| 200 day SMA | 12732.94 | 12726.21 | 12721.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.