Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11768.48 and 11923.63

Daily Target 111739.32
Daily Target 211797.63
Daily Target 311894.466666667
Daily Target 411952.78
Daily Target 512049.62

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 30 June 2026 11855.95 (-0.79%) 11991.25 11836.15 - 11991.30 0 times
Mon 29 June 2026 11950.75 (-0.47%) 12015.30 11937.65 - 12039.75 0 times
Thu 25 June 2026 12007.30 (-0.05%) 12069.70 11997.50 - 12128.10 0 times
Wed 24 June 2026 12013.10 (0.9%) 11899.75 11899.70 - 12053.95 0 times
Tue 23 June 2026 11906.05 (-1.11%) 12017.45 11884.70 - 12029.50 0 times
Mon 22 June 2026 12040.25 (0.47%) 12014.75 12014.15 - 12071.60 0 times
Fri 19 June 2026 11984.25 (-1.04%) 11959.10 11899.25 - 12008.35 0 times
Thu 18 June 2026 12109.75 (-0.01%) 12084.75 12040.25 - 12117.60 0 times
Wed 17 June 2026 12110.95 (0.09%) 12130.30 12083.15 - 12138.30 0 times
Tue 16 June 2026 12099.60 (0.43%) 12067.15 12039.85 - 12108.35 0 times
Mon 15 June 2026 12048.20 (0.3%) 12159.35 12034.45 - 12166.80 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11744.25 and 11947.85

Weekly Target 111707.02
Weekly Target 211781.48
Weekly Target 311910.616666667
Weekly Target 411985.08
Weekly Target 512114.22

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 30 June 2026 11855.95 (-1.26%) 12015.30 11836.15 - 12039.75 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (-0.24%) 12159.35 11899.25 - 12166.80 0 times
Fri 12 June 2026 12012.60 (0.88%) 11767.40 11760.60 - 12024.35 0 times
Fri 05 June 2026 11908.35 (-0.59%) 12023.65 11792.10 - 12081.25 0 times
Fri 29 May 2026 11979.05 (-0.25%) 12105.75 11945.75 - 12216.55 0 times
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times
Fri 15 May 2026 11919.85 (-1.93%) 12083.25 11784.05 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-0.86%) 12294.25 12117.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.2%) 12302.90 12190.90 - 12432.20 0 times
Fri 24 April 2026 12284.80 (-2.78%) 12663.80 12244.55 - 12762.35 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11605.18 and 12011.38

Monthly Target 111521.58
Monthly Target 211688.77
Monthly Target 311927.783333333
Monthly Target 412094.97
Monthly Target 512333.98

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11890.15 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11946.63
12 day DMA 12011.56
20 day DMA 11972.84
35 day DMA 11975.54
50 day DMA 12096.64
100 day DMA 12327.58
150 day DMA 12617.58
200 day DMA 12668.75

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11942.5111985.7912003.31
12 day EMA11974.0311995.4912003.62
20 day EMA11991.2212005.4512011.2
35 day EMA12053.6712065.3112072.05
50 day EMA12111.2912121.7112128.69

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11946.6311983.4911990.19
12 day SMA12011.5612013.7912009.6
20 day SMA11972.8411977.4111978.83
35 day SMA11975.5411984.0911993.45
50 day SMA12096.6412110.8612123.03
100 day SMA12327.5812341.2912355.12
150 day SMA12617.5812625.1112632.35
200 day SMA12668.7512672.4812675.98
Back to top | Use Dark Theme