Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12168.93 and 12282.73

Daily Target 112138.32
Daily Target 212199.53
Daily Target 312252.116666667
Daily Target 412313.33
Daily Target 512365.92

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 30 April 2026 12260.75 (-0.55%) 12261.65 12190.90 - 12304.70 0 times
Wed 29 April 2026 12328.00 (0.63%) 12299.35 12266.80 - 12432.20 0 times
Tue 28 April 2026 12251.40 (-0.85%) 12326.05 12233.70 - 12392.05 0 times
Mon 27 April 2026 12356.80 (0.59%) 12302.90 12299.00 - 12378.20 0 times
Fri 24 April 2026 12284.80 (-1.66%) 12411.55 12244.55 - 12470.20 0 times
Thu 23 April 2026 12491.95 (-0.69%) 12494.70 12470.15 - 12555.05 0 times
Wed 22 April 2026 12578.75 (-1.34%) 12658.20 12564.80 - 12660.35 0 times
Tue 21 April 2026 12749.30 (0.82%) 12671.05 12641.45 - 12762.35 0 times
Mon 20 April 2026 12645.40 (0.08%) 12663.80 12599.95 - 12725.35 0 times
Fri 17 April 2026 12635.70 (0.55%) 12555.70 12510.80 - 12652.50 0 times
Thu 16 April 2026 12567.05 (0.06%) 12630.75 12528.50 - 12661.15 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12105.18 and 12346.48

Weekly Target 112053.32
Weekly Target 212157.03
Weekly Target 312294.616666667
Weekly Target 412398.33
Weekly Target 512535.92

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 30 April 2026 12260.75 (-0.2%) 12302.90 12190.90 - 12432.20 0 times
Fri 24 April 2026 12284.80 (-2.78%) 12663.80 12244.55 - 12762.35 0 times
Fri 17 April 2026 12635.70 (1.62%) 12244.70 12198.05 - 12661.15 0 times
Fri 10 April 2026 12434.15 (5.24%) 11829.70 11769.95 - 12461.55 0 times
Thu 02 April 2026 11814.50 (0.03%) 11687.85 11528.60 - 11894.60 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-0.13%) 11902.35 11768.80 - 12200.00 0 times
Fri 13 March 2026 11914.95 (-5.08%) 12297.15 11889.60 - 12465.35 0 times
Fri 06 March 2026 12552.55 (-2.62%) 12652.55 12538.55 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-1.29%) 13106.75 12866.40 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.64%) 12938.25 12918.50 - 13204.70 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11894.68 and 13128.43

Monthly Target 110950.15
Monthly Target 211605.45
Monthly Target 312183.9
Monthly Target 412839.2
Monthly Target 513417.65

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 30 April 2026 12260.75 (5.82%) 11890.15 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12296.35
12 day DMA 12475.78
20 day DMA 12345.22
35 day DMA 12193.17
50 day DMA 12414.73
100 day DMA 12814.71
150 day DMA 12840.2
200 day DMA 12787.66

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12325.8912358.4512373.67
12 day EMA12367.2512386.6112397.26
20 day EMA12354.612364.4712368.31
35 day EMA12438.1412448.5812455.68
50 day EMA12469.1912477.6912483.8

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12296.3512342.5912392.74
12 day SMA12475.7812486.3612495.21
20 day SMA12345.2212311.4812285.63
35 day SMA12193.1712201.512212.57
50 day SMA12414.7312432.1312451.48
100 day SMA12814.7112823.0512831.33
150 day SMA12840.212844.7112848.52
200 day SMA12787.6612791.1612794.18
Back to top | Use Dark Theme