DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 242.93 and 248.62

Daily Target 1238.28
Daily Target 2241.88
Daily Target 3243.96666666667
Daily Target 4247.57
Daily Target 5249.66

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Mon 16 March 2026 245.49 (1.11%) 242.79 240.36 - 246.05 0.5932 times
Fri 13 March 2026 242.79 (-2.01%) 245.98 242.01 - 246.27 1.606 times
Thu 12 March 2026 247.78 (-0.97%) 249.27 247.01 - 249.73 0.5725 times
Wed 11 March 2026 250.21 (-1.68%) 253.47 249.91 - 254.50 0.5538 times
Tue 10 March 2026 254.48 (0.98%) 253.36 252.44 - 254.56 0.3597 times
Mon 09 March 2026 252.02 (-1.71%) 250.77 248.50 - 252.54 2.9819 times
Fri 06 March 2026 256.41 (-1.36%) 259.44 256.03 - 259.44 0.6546 times
Thu 05 March 2026 259.95 (1.38%) 256.81 256.81 - 260.31 0.2882 times
Wed 04 March 2026 256.40 (-1.48%) 255.35 254.73 - 257.76 1.2835 times
Mon 02 March 2026 260.26 (-1.4%) 258.89 258.00 - 261.84 1.1064 times
Fri 27 February 2026 263.95 (-1.15%) 266.23 263.56 - 266.23 0.2351 times

Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 242.93 and 248.62

Weekly Target 1238.28
Weekly Target 2241.88
Weekly Target 3243.96666666667
Weekly Target 4247.57
Weekly Target 5249.66

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Mon 16 March 2026 245.49 (1.11%) 242.79 240.36 - 246.05 0.2152 times
Fri 13 March 2026 242.79 (-5.31%) 250.77 242.01 - 254.56 2.2035 times
Fri 06 March 2026 256.41 (-2.86%) 258.89 254.73 - 261.84 1.2091 times
Fri 27 February 2026 263.95 (-1.29%) 268.50 263.56 - 269.43 0.3119 times
Fri 20 February 2026 267.40 (0.2%) 266.35 265.08 - 270.95 1.7563 times
Fri 13 February 2026 266.87 (-0.72%) 269.97 266.44 - 272.25 0.5471 times
Fri 06 February 2026 268.80 (1.3%) 264.03 258.00 - 273.66 1.0915 times
Fri 30 January 2026 265.35 (1%) 262.85 261.01 - 266.20 0.6723 times
Fri 23 January 2026 262.72 (-2.4%) 267.67 261.00 - 269.93 1.2887 times
Fri 16 January 2026 269.18 (0.11%) 269.37 266.74 - 271.29 0.7043 times
Fri 09 January 2026 268.89 (-2.25%) 283.32 268.40 - 283.32 0.5102 times

weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 232.19 and 253.67

Monthly Target 1227.75
Monthly Target 2236.62
Monthly Target 3249.23
Monthly Target 4258.1
Monthly Target 5270.71

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Mon 16 March 2026 245.49 (-6.99%) 258.89 240.36 - 261.84 0.5633 times
Fri 27 February 2026 263.95 (-0.53%) 264.03 258.00 - 273.66 0.5756 times
Fri 30 January 2026 265.35 (-2.86%) 273.96 261.00 - 283.32 0.569 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 2.2921 times
Mon 16 March 2026 (0%) - 0 times

monthly chart DspamcDspnifty

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 248.15
12 day DMA 254.73
20 day DMA 260.08
35 day DMA 263.2
50 day DMA 264.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA247.8248.96252.05
12 day EMA253.33254.76256.93
20 day EMA257.19258.42260.07
35 day EMA261.01261.92263.05
50 day EMA263.89264.64265.53

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA248.15249.46252.18
12 day SMA254.73256.52258.49
20 day SMA260.08261.15262.53
35 day SMA263.2263.69264.32
50 day SMA264.98265.54266.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme