AxisamcNiftyaxis NIFTYAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Niftyaxis NIFTYAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcNiftyaxis

Strong Daily Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 256.65 and 283.61

Daily Target 1236.39
Daily Target 2249.95
Daily Target 3263.35333333333
Daily Target 4276.91
Daily Target 5290.31

Daily price and volume Axisamc Niftyaxis

Date Closing Open Range Volume
Wed 28 October 2026 263.50 (3.9%) 251.02 249.80 - 276.76 0.6274 times
Tue 27 October 2026 253.60 (-0.31%) 253.71 250.78 - 254.38 0.3263 times
Mon 26 October 2026 254.38 (1.75%) 250.69 248.50 - 263.01 1.9949 times
Fri 23 October 2026 250.01 (-0.68%) 258.02 248.15 - 258.02 0.8409 times
Thu 22 October 2026 251.73 (-0.27%) 250.89 250.31 - 252.83 1.2139 times
Wed 21 October 2026 252.40 (-0.62%) 254.15 251.44 - 259.05 0.3278 times
Mon 19 October 2026 253.97 (-0.87%) 258.76 253.50 - 258.76 1.2878 times
Fri 16 October 2026 256.20 (0.66%) 248.14 248.14 - 256.64 1.5846 times
Thu 15 October 2026 254.51 (1.58%) 251.56 251.36 - 255.73 0.7608 times
Wed 14 October 2026 250.56 (-0.62%) 258.42 250.00 - 258.42 1.0355 times
Tue 13 October 2026 252.12 (1.77%) 241.53 241.53 - 252.33 1.3727 times

Daily chart AxisamcNiftyaxis

Weekly price and charts AxisamcNiftyaxis

Strong weekly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 256 and 284.26

Weekly Target 1234.66
Weekly Target 2249.08
Weekly Target 3262.92
Weekly Target 4277.34
Weekly Target 5291.18

Weekly price and volumes for Axisamc Niftyaxis

Date Closing Open Range Volume
Wed 28 October 2026 263.50 (5.4%) 250.69 248.50 - 276.76 0.5123 times
Fri 23 October 2026 250.01 (-2.42%) 258.76 248.15 - 259.05 0.6377 times
Fri 16 October 2026 256.20 (2.43%) 251.11 241.53 - 258.42 1.1713 times
Fri 09 October 2026 250.11 (0.27%) 243.19 243.19 - 256.90 1.9728 times
Thu 01 October 2026 249.43 (-3.69%) 265.46 246.50 - 265.46 1.3164 times
Fri 25 September 2026 258.99 (-0.09%) 252.74 252.74 - 267.02 0.568 times
Fri 18 September 2026 259.23 (-0.08%) 262.46 256.12 - 262.46 0.129 times
Fri 11 September 2026 259.44 (-2.33%) 263.55 257.75 - 267.60 3.0202 times
Fri 04 September 2026 265.62 (-0.84%) 265.55 263.86 - 269.68 0.6224 times
Fri 28 August 2026 267.88 (-0.25%) 272.50 264.60 - 273.06 0.0499 times
Fri 21 August 2026 268.56 (-0.68%) 277.14 266.25 - 277.14 0.9705 times

weekly chart AxisamcNiftyaxis

Monthly price and charts AxisamcNiftyaxis

Strong monthly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 252.52 and 287.75

Monthly Target 1225.37
Monthly Target 2244.43
Monthly Target 3260.59666666667
Monthly Target 4279.66
Monthly Target 5295.83

Monthly price and volumes Axisamc Niftyaxis

Date Closing Open Range Volume
Wed 28 October 2026 263.50 (4.83%) 252.55 241.53 - 276.76 1.4039 times
Wed 30 September 2026 251.36 (-5.86%) 269.68 250.00 - 269.68 1.4237 times
Mon 31 August 2026 267.01 (-0.85%) 271.39 264.60 - 279.26 0.642 times
Fri 31 July 2026 269.30 (0%) 267.00 261.16 - 272.62 0.5304 times
Wed 28 October 2026 (0%) - 0 times

monthly chart AxisamcNiftyaxis

DMA SMA EMA moving averages of Axisamc Niftyaxis NIFTYAXIS

DMA (daily moving average) of Axisamc Niftyaxis NIFTYAXIS

DMA period DMA value
5 day DMA 254.64
12 day DMA 253.39
20 day DMA 252.16
35 day DMA 255.17
50 day DMA 258.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Niftyaxis NIFTYAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA256.47252.96252.64
12 day EMA254.36252.7252.54
20 day EMA254.36253.4253.38
35 day EMA256.52256.11256.26
50 day EMA259.46259.3259.53

SMA (simple moving average) of Axisamc Niftyaxis NIFTYAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA254.64252.42252.5
12 day SMA253.39252.28251.7
20 day SMA252.16251.63251.9
35 day SMA255.17255.23255.54
50 day SMA258.85258.99259.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme