Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 265.09 and 267.74
| Daily Target 1 | 262.99 |
| Daily Target 2 | 264.54 |
| Daily Target 3 | 265.64333333333 |
| Daily Target 4 | 267.19 |
| Daily Target 5 | 268.29 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 266.08 (0.4%) | 265.44 | 264.10 - 266.75 | 0.7843 times | Wed 16 September 2026 | 265.02 (0.17%) | 264.58 | 262.79 - 266.28 | 1.0356 times | Tue 15 September 2026 | 264.58 (-0.96%) | 268.10 | 264.24 - 269.90 | 1.1715 times | Fri 11 September 2026 | 267.14 (-0.01%) | 268.60 | 265.01 - 268.60 | 1.5309 times | Thu 10 September 2026 | 267.17 (-0.37%) | 273.51 | 266.00 - 273.51 | 0.8923 times | Wed 09 September 2026 | 268.15 (-0.7%) | 269.43 | 267.90 - 269.68 | 1.2491 times | Tue 08 September 2026 | 270.05 (-0.43%) | 271.64 | 269.79 - 271.64 | 1.0986 times | Mon 07 September 2026 | 271.21 (-0.75%) | 273.19 | 270.90 - 273.78 | 0.9813 times | Fri 04 September 2026 | 273.27 (0.23%) | 278.08 | 272.56 - 278.08 | 0.5241 times | Thu 03 September 2026 | 272.63 (0.03%) | 276.50 | 270.00 - 276.50 | 0.7321 times | Wed 02 September 2026 | 272.56 (-0.25%) | 273.15 | 271.51 - 273.15 | 1.2768 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 260.88 and 267.99
| Weekly Target 1 | 259.15 |
| Weekly Target 2 | 262.61 |
| Weekly Target 3 | 266.25666666667 |
| Weekly Target 4 | 269.72 |
| Weekly Target 5 | 273.37 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 266.08 (-0.4%) | 268.10 | 262.79 - 269.90 | 0.6997 times | Fri 11 September 2026 | 267.14 (-2.24%) | 273.19 | 265.01 - 273.78 | 1.3455 times | Fri 04 September 2026 | 273.27 (-0.85%) | 275.88 | 270.00 - 278.08 | 0.9915 times | Fri 28 August 2026 | 275.62 (-0.41%) | 276.76 | 274.82 - 283.94 | 0.826 times | Fri 21 August 2026 | 276.76 (-0.57%) | 279.99 | 274.45 - 279.99 | 0.9215 times | Fri 14 August 2026 | 278.35 (-0.53%) | 280.69 | 277.00 - 281.00 | 0.9925 times | Fri 07 August 2026 | 279.83 (0.87%) | 278.50 | 278.00 - 284.37 | 1.0861 times | Fri 31 July 2026 | 277.42 (2.29%) | 272.28 | 269.57 - 277.80 | 1.1067 times | Fri 24 July 2026 | 271.21 (-1.9%) | 276.11 | 269.38 - 276.42 | 0.9969 times | Fri 17 July 2026 | 276.46 (0.51%) | 273.88 | 271.00 - 277.00 | 1.0336 times | Fri 10 July 2026 | 275.07 (-0.3%) | 277.00 | 270.90 - 278.55 | 1.5356 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 256.79 and 272.08
| Monthly Target 1 | 253.69 |
| Monthly Target 2 | 259.89 |
| Monthly Target 3 | 268.98333333333 |
| Monthly Target 4 | 275.18 |
| Monthly Target 5 | 284.27 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 266.08 (-3.2%) | 277.95 | 262.79 - 278.08 | 0.4522 times | Mon 31 August 2026 | 274.87 (-0.92%) | 278.50 | 270.11 - 284.37 | 0.6348 times | Fri 31 July 2026 | 277.42 (2.06%) | 273.19 | 269.38 - 280.00 | 0.8529 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 1.0051 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 1.0031 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.4153 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.0657 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.9064 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.9004 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7641 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6015 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 266 |
| 12 day DMA | 269.26 |
| 20 day DMA | 272.03 |
| 35 day DMA | 274.76 |
| 50 day DMA | 274.55 |
| 100 day DMA | 272.39 |
| 150 day DMA | 273.28 |
| 200 day DMA | 277.94 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.39 | 266.55 | 267.32 |
| 12 day EMA | 268.83 | 269.33 | 270.11 |
| 20 day EMA | 270.76 | 271.25 | 271.9 |
| 35 day EMA | 272.4 | 272.77 | 273.23 |
| 50 day EMA | 273.75 | 274.06 | 274.43 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266 | 266.41 | 267.42 |
| 12 day SMA | 269.26 | 269.99 | 270.88 |
| 20 day SMA | 272.03 | 272.45 | 273.01 |
| 35 day SMA | 274.76 | 275.04 | 275.28 |
| 50 day SMA | 274.55 | 274.66 | 274.9 |
| 100 day SMA | 272.39 | 272.44 | 272.53 |
| 150 day SMA | 273.28 | 273.44 | 273.61 |
| 200 day SMA | 277.94 | 278.09 | 278.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.