Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 268.6 and 273.39
| Daily Target 1 | 265.1 |
| Daily Target 2 | 267.3 |
| Daily Target 3 | 269.89333333333 |
| Daily Target 4 | 272.09 |
| Daily Target 5 | 274.68 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 269.49 (-0.81%) | 267.70 | 267.70 - 272.49 | 0.5996 times | Wed 08 April 2026 | 271.68 (3.9%) | 269.31 | 265.01 - 272.00 | 1.1294 times | Tue 07 April 2026 | 261.47 (0.47%) | 260.39 | 257.41 - 261.80 | 0.617 times | Mon 06 April 2026 | 260.25 (1.02%) | 257.00 | 255.41 - 260.60 | 0.8739 times | Thu 02 April 2026 | 257.61 (0.06%) | 256.99 | 251.70 - 259.29 | 1.2253 times | Wed 01 April 2026 | 257.45 (1.58%) | 258.34 | 257.05 - 260.07 | 0.9097 times | Mon 30 March 2026 | 253.44 (-2.11%) | 258.42 | 252.55 - 258.42 | 1.5165 times | Fri 27 March 2026 | 258.89 (-1.96%) | 265.10 | 258.65 - 265.20 | 1.0491 times | Wed 25 March 2026 | 264.06 (1.63%) | 263.99 | 255.90 - 265.90 | 0.8046 times | Tue 24 March 2026 | 259.83 (1.83%) | 259.00 | 256.59 - 261.50 | 1.2749 times | Mon 23 March 2026 | 255.15 (-2.64%) | 261.39 | 254.80 - 261.44 | 1.5783 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 262.45 and 279.53
| Weekly Target 1 | 248.72 |
| Weekly Target 2 | 259.1 |
| Weekly Target 3 | 265.79666666667 |
| Weekly Target 4 | 276.18 |
| Weekly Target 5 | 282.88 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 269.49 (4.61%) | 257.00 | 255.41 - 272.49 | 0.9932 times | Thu 02 April 2026 | 257.61 (-0.49%) | 258.42 | 251.70 - 260.07 | 1.1264 times | Fri 27 March 2026 | 258.89 (-1.21%) | 261.39 | 254.80 - 265.90 | 1.4519 times | Fri 20 March 2026 | 262.07 (-0.24%) | 262.00 | 260.01 - 270.03 | 1.2703 times | Fri 13 March 2026 | 262.69 (-5.25%) | 274.81 | 262.00 - 276.29 | 1.5645 times | Fri 06 March 2026 | 277.25 (-2.82%) | 286.25 | 275.51 - 292.42 | 1.0477 times | Fri 27 February 2026 | 285.29 (-1.36%) | 289.88 | 284.91 - 292.00 | 0.5232 times | Fri 20 February 2026 | 289.23 (0.12%) | 288.00 | 287.44 - 293.18 | 0.4917 times | Fri 13 February 2026 | 288.87 (-0.61%) | 292.14 | 288.50 - 294.79 | 0.4932 times | Fri 06 February 2026 | 290.65 (1.37%) | 287.00 | 279.75 - 298.89 | 1.0378 times | Fri 30 January 2026 | 286.73 (0.99%) | 284.00 | 282.40 - 287.99 | 0.5455 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 260.6 and 281.39
| Monthly Target 1 | 243.77 |
| Monthly Target 2 | 256.63 |
| Monthly Target 3 | 264.56 |
| Monthly Target 4 | 277.42 |
| Monthly Target 5 | 285.35 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 269.49 (6.33%) | 258.34 | 251.70 - 272.49 | 0.7151 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.5119 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 1.1022 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 1.0949 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.9292 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.7315 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.8911 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.7075 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.5547 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.7621 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.0503 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 264.1 |
| 12 day DMA | 260.95 |
| 20 day DMA | 263.57 |
| 35 day DMA | 272.96 |
| 50 day DMA | 277.82 |
| 100 day DMA | 285.5 |
| 150 day DMA | 285.48 |
| 200 day DMA | 284.5 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.6 | 263.65 | 259.64 |
| 12 day EMA | 263.9 | 262.88 | 261.28 |
| 20 day EMA | 265.83 | 265.45 | 264.79 |
| 35 day EMA | 270.75 | 270.82 | 270.77 |
| 50 day EMA | 277.2 | 277.51 | 277.75 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.1 | 261.69 | 258.04 |
| 12 day SMA | 260.95 | 260.34 | 260.15 |
| 20 day SMA | 263.57 | 263.72 | 264 |
| 35 day SMA | 272.96 | 273.51 | 274.1 |
| 50 day SMA | 277.82 | 278.11 | 278.4 |
| 100 day SMA | 285.5 | 285.73 | 285.92 |
| 150 day SMA | 285.48 | 285.53 | 285.56 |
| 200 day SMA | 284.5 | 284.54 | 284.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.