Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 264.81 and 270.01
| Daily Target 1 | 263.82 |
| Daily Target 2 | 265.8 |
| Daily Target 3 | 269.02 |
| Daily Target 4 | 271 |
| Daily Target 5 | 274.22 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 267.78 (-1.17%) | 272.24 | 267.04 - 272.24 | 1.6437 times | Wed 27 May 2026 | 270.94 (0.04%) | 270.20 | 270.10 - 271.83 | 0.6018 times | Tue 26 May 2026 | 270.83 (-0.43%) | 272.36 | 270.50 - 272.66 | 0.7915 times | Mon 25 May 2026 | 271.99 (1.07%) | 274.99 | 269.01 - 274.99 | 1.1258 times | Fri 22 May 2026 | 269.10 (0.33%) | 268.08 | 266.01 - 270.00 | 0.9004 times | Thu 21 May 2026 | 268.21 (0.06%) | 269.24 | 267.39 - 270.24 | 0.8924 times | Wed 20 May 2026 | 268.05 (0.16%) | 267.13 | 265.11 - 268.37 | 0.7717 times | Tue 19 May 2026 | 267.61 (0.01%) | 267.69 | 267.26 - 269.20 | 0.9454 times | Mon 18 May 2026 | 267.58 (0.1%) | 266.00 | 264.00 - 267.99 | 1.1817 times | Fri 15 May 2026 | 267.30 (-0.29%) | 269.91 | 267.00 - 269.91 | 1.1457 times | Thu 14 May 2026 | 268.09 (1%) | 267.99 | 265.32 - 268.85 | 1.1541 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 263.44 and 271.39
| Weekly Target 1 | 261.99 |
| Weekly Target 2 | 264.88 |
| Weekly Target 3 | 269.93666666667 |
| Weekly Target 4 | 272.83 |
| Weekly Target 5 | 277.89 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 267.78 (-0.49%) | 274.99 | 267.04 - 274.99 | 0.5709 times | Fri 22 May 2026 | 269.10 (0.67%) | 266.00 | 264.00 - 270.24 | 0.6434 times | Fri 15 May 2026 | 267.30 (-2.42%) | 272.98 | 263.53 - 272.98 | 1.1181 times | Fri 08 May 2026 | 273.94 (0.71%) | 273.45 | 270.70 - 277.09 | 0.9014 times | Thu 30 April 2026 | 272.01 (0.34%) | 271.50 | 269.34 - 275.00 | 0.6284 times | Fri 24 April 2026 | 271.09 (-1.73%) | 275.87 | 270.10 - 277.83 | 0.9084 times | Fri 17 April 2026 | 275.87 (1.44%) | 268.95 | 266.78 - 276.19 | 0.9115 times | Fri 10 April 2026 | 271.95 (5.57%) | 257.00 | 255.41 - 272.49 | 1.3586 times | Thu 02 April 2026 | 257.61 (-0.49%) | 258.42 | 251.70 - 260.07 | 1.2929 times | Fri 27 March 2026 | 258.89 (-1.21%) | 261.39 | 254.80 - 265.90 | 1.6665 times | Fri 20 March 2026 | 262.07 (-0.24%) | 262.00 | 260.01 - 270.03 | 1.458 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 258.88 and 272.44
| Monthly Target 1 | 255.91 |
| Monthly Target 2 | 261.84 |
| Monthly Target 3 | 269.46666666667 |
| Monthly Target 4 | 275.4 |
| Monthly Target 5 | 283.03 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 1.064 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.5013 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.1912 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.9615 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.9551 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.8105 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6381 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.7773 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.6172 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.4839 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.6648 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 270.13 |
| 12 day DMA | 268.58 |
| 20 day DMA | 270.02 |
| 35 day DMA | 271.34 |
| 50 day DMA | 268.28 |
| 100 day DMA | 278.03 |
| 150 day DMA | 283.06 |
| 200 day DMA | 282.6 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.47 | 270.31 | 269.99 |
| 12 day EMA | 269.5 | 269.81 | 269.61 |
| 20 day EMA | 269.73 | 269.93 | 269.82 |
| 35 day EMA | 269.1 | 269.18 | 269.08 |
| 50 day EMA | 268.81 | 268.85 | 268.76 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.13 | 270.21 | 269.64 |
| 12 day SMA | 268.58 | 268.35 | 268.28 |
| 20 day SMA | 270.02 | 270.28 | 270.31 |
| 35 day SMA | 271.34 | 271.16 | 270.86 |
| 50 day SMA | 268.28 | 268.28 | 268.27 |
| 100 day SMA | 278.03 | 278.28 | 278.5 |
| 150 day SMA | 283.06 | 283.2 | 283.3 |
| 200 day SMA | 282.6 | 282.65 | 282.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.