Login or Join
HomepageUtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNiftybeta
Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 279.09 and 283.35
| Daily Target 1 | 278.18 |
| Daily Target 2 | 279.99 |
| Daily Target 3 | 282.43666666667 |
| Daily Target 4 | 284.25 |
| Daily Target 5 | 286.7 |
Daily price and volume Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 281.81 (-0.49%) | 284.44 | 280.62 - 284.88 | 0.3166 times | Fri 16 January 2026 | 283.21 (0.09%) | 284.36 | 280.92 - 285.20 | 0.2325 times | Wed 14 January 2026 | 282.95 (-0.16%) | 286.19 | 282.09 - 286.19 | 0.4417 times | Tue 13 January 2026 | 283.41 (-0.25%) | 283.81 | 282.15 - 284.58 | 0.3064 times | Mon 12 January 2026 | 284.11 (0.39%) | 282.46 | 280.77 - 284.45 | 0.3259 times | Fri 09 January 2026 | 283.01 (-0.73%) | 286.39 | 282.44 - 286.39 | 0.3986 times | Thu 08 January 2026 | 285.10 (-0.93%) | 287.19 | 284.93 - 287.49 | 0.7777 times | Wed 07 January 2026 | 287.77 (-0.09%) | 288.04 | 286.83 - 288.30 | 0.3942 times | Tue 06 January 2026 | 288.04 (-0.18%) | 288.56 | 287.75 - 295.00 | 1.9171 times | Mon 05 January 2026 | 288.56 (-0.36%) | 289.99 | 288.25 - 290.35 | 4.8893 times | Fri 02 January 2026 | 289.61 (0.77%) | 287.01 | 287.01 - 289.76 | 0.1313 times |
Weekly price and charts UtiamcNiftybeta
Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 279.09 and 283.35
| Weekly Target 1 | 278.18 |
| Weekly Target 2 | 279.99 |
| Weekly Target 3 | 282.43666666667 |
| Weekly Target 4 | 284.25 |
| Weekly Target 5 | 286.7 |
Weekly price and volumes for Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 281.81 (-0.49%) | 284.44 | 280.62 - 284.88 | 0.073 times | Fri 16 January 2026 | 283.21 (0.07%) | 282.46 | 280.77 - 286.19 | 0.3011 times | Fri 09 January 2026 | 283.01 (-2.28%) | 289.99 | 282.44 - 295.00 | 1.9305 times | Fri 02 January 2026 | 289.61 (0%) | 287.99 | 284.00 - 296.00 | 1.6955 times | Tue 20 January 2026 | (0%) | - | 0 times |
Monthly price and charts UtiamcNiftybeta
Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 274.03 and 288.41
| Monthly Target 1 | 271.43 |
| Monthly Target 2 | 276.62 |
| Monthly Target 3 | 285.81 |
| Monthly Target 4 | 291 |
| Monthly Target 5 | 300.19 |
Monthly price and volumes Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 281.81 (-2.11%) | 288.14 | 280.62 - 295.00 | 1.1202 times | Wed 31 December 2025 | 287.88 (0%) | 289.01 | 284.00 - 296.00 | 0.8798 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNiftybeta
Please login to view indicator analysis. or View indicator analysis of UtiamcNiftybeta NIFTYBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA
DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA
| DMA period | DMA value |
| 5 day DMA | 283.1 |
| 12 day DMA | 285.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.11 | 283.76 | 284.04 |
| 12 day EMA | 284.74 | 285.27 | 285.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.1 | 283.34 | 283.72 |
| 12 day SMA | 285.42 | 285.92 | 286.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.