UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 263.03 and 268.25

Daily Target 1262
Daily Target 2264.05
Daily Target 3267.21666666667
Daily Target 4269.27
Daily Target 5272.44

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Wed 22 July 2026 266.11 (-0.59%) 270.38 265.16 - 270.38 1.272 times
Tue 21 July 2026 267.68 (-0.36%) 269.49 267.50 - 269.49 0.0635 times
Mon 20 July 2026 268.66 (-0.14%) 269.04 267.22 - 269.09 0.1345 times
Fri 17 July 2026 269.04 (0.93%) 267.38 266.72 - 269.50 0.1514 times
Thu 16 July 2026 266.55 (0.05%) 266.05 266.05 - 268.11 0.1188 times
Wed 15 July 2026 266.42 (0.08%) 266.88 266.00 - 268.19 0.2506 times
Tue 14 July 2026 266.21 (-0.77%) 274.97 265.68 - 274.97 0.1605 times
Mon 13 July 2026 268.27 (0.26%) 267.58 265.33 - 268.74 3.4927 times
Fri 10 July 2026 267.58 (0.87%) 266.15 266.15 - 267.93 0.6352 times
Thu 09 July 2026 265.26 (0.15%) 263.00 263.00 - 267.55 3.7208 times
Wed 08 July 2026 264.85 (-1.82%) 269.74 263.72 - 269.74 0.8649 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 263.03 and 268.25

Weekly Target 1262
Weekly Target 2264.05
Weekly Target 3267.21666666667
Weekly Target 4269.27
Weekly Target 5272.44

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Wed 22 July 2026 266.11 (-1.09%) 269.04 265.16 - 270.38 0.3193 times
Fri 17 July 2026 269.04 (0.55%) 267.58 265.33 - 274.97 0.9066 times
Fri 10 July 2026 267.58 (-0.51%) 271.64 263.00 - 271.64 1.8373 times
Fri 03 July 2026 268.95 (1.11%) 268.65 263.34 - 273.00 1.0089 times
Thu 25 June 2026 265.99 (0.17%) 265.53 261.15 - 272.09 1.9241 times
Fri 19 June 2026 265.53 (1.82%) 264.70 263.06 - 268.46 0.7353 times
Fri 12 June 2026 260.79 (1.08%) 258.01 254.81 - 261.15 1.105 times
Fri 05 June 2026 258.01 (-0.89%) 262.91 255.95 - 262.91 0.8871 times
Fri 29 May 2026 260.32 (-0.65%) 262.39 259.84 - 271.75 0.5792 times
Fri 22 May 2026 262.02 (0.52%) 260.66 257.37 - 262.94 0.6974 times
Fri 15 May 2026 260.66 (-2.24%) 266.62 256.01 - 269.37 2.5992 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 264.56 and 276.53

Monthly Target 1256.06
Monthly Target 2261.08
Monthly Target 3268.02666666667
Monthly Target 4273.05
Monthly Target 5280

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Wed 22 July 2026 266.11 (0.21%) 265.56 263.00 - 274.97 0.586 times
Tue 30 June 2026 265.56 (2.01%) 262.91 254.81 - 273.00 0.8559 times
Fri 29 May 2026 260.32 (-1.86%) 271.89 256.01 - 272.61 0.7117 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.5935 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.7422 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.6651 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.1596 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6859 times
Wed 22 July 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 267.61
12 day DMA 267.2
20 day DMA 266.99
35 day DMA 264.44
50 day DMA 263.38
100 day DMA 263.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA267.24267.81267.88
12 day EMA267.13267.31267.24
20 day EMA266.55266.6266.49
35 day EMA265.4265.36265.22
50 day EMA264.02263.93263.78

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA267.61267.67267.38
12 day SMA267.2267.53267.63
20 day SMA266.99266.88266.79
35 day SMA264.44264.24263.98
50 day SMA263.38263.31263.29
100 day SMA263.83263.98264.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme