Login or Join
HomepageUtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNiftybeta
Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 258.16 and 261.82
| Daily Target 1 | 257.52 |
| Daily Target 2 | 258.79 |
| Daily Target 3 | 261.18 |
| Daily Target 4 | 262.45 |
| Daily Target 5 | 264.84 |
Daily price and volume Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.06 (-0.31%) | 263.57 | 259.91 - 263.57 | 0.4727 times | Wed 09 September 2026 | 260.87 (-0.76%) | 262.88 | 260.28 - 262.88 | 1.3046 times | Tue 08 September 2026 | 262.87 (-0.39%) | 263.89 | 257.29 - 265.22 | 0.6208 times | Mon 07 September 2026 | 263.89 (-0.69%) | 269.70 | 263.62 - 269.70 | 0.2742 times | Fri 04 September 2026 | 265.73 (0.31%) | 267.57 | 265.15 - 267.57 | 0.175 times | Thu 03 September 2026 | 264.92 (-0.21%) | 265.49 | 264.75 - 267.61 | 1.5267 times | Wed 02 September 2026 | 265.48 (-0.34%) | 273.03 | 264.47 - 273.03 | 3.2026 times | Tue 01 September 2026 | 266.38 (-0.43%) | 268.24 | 265.80 - 268.31 | 0.3986 times | Mon 31 August 2026 | 267.54 (-0.26%) | 270.60 | 266.45 - 270.60 | 1.0727 times | Fri 28 August 2026 | 268.24 (-0.01%) | 274.97 | 267.42 - 274.97 | 0.9522 times | Thu 27 August 2026 | 268.27 (-0.61%) | 269.92 | 267.69 - 270.94 | 1.2565 times |
Weekly price and charts UtiamcNiftybeta
Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 252.47 and 264.88
| Weekly Target 1 | 249.94 |
| Weekly Target 2 | 255 |
| Weekly Target 3 | 262.35 |
| Weekly Target 4 | 267.41 |
| Weekly Target 5 | 274.76 |
Weekly price and volumes for Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.06 (-2.13%) | 269.70 | 257.29 - 269.70 | 0.3546 times | Fri 04 September 2026 | 265.73 (-0.94%) | 270.60 | 264.47 - 273.03 | 0.8461 times | Fri 28 August 2026 | 268.24 (-0.23%) | 267.00 | 267.00 - 274.97 | 1.1005 times | Fri 21 August 2026 | 268.85 (-0.6%) | 270.48 | 266.86 - 274.14 | 0.9932 times | Fri 14 August 2026 | 270.48 (-0.84%) | 270.55 | 269.53 - 274.98 | 0.6957 times | Fri 07 August 2026 | 272.76 (0.91%) | 270.30 | 268.87 - 277.96 | 0.8944 times | Fri 31 July 2026 | 270.30 (2.39%) | 263.98 | 263.98 - 275.99 | 0.8266 times | Fri 24 July 2026 | 263.98 (-1.88%) | 269.04 | 262.25 - 270.38 | 0.6769 times | Fri 17 July 2026 | 269.04 (0.55%) | 267.58 | 265.33 - 274.97 | 1.1934 times | Fri 10 July 2026 | 267.58 (-0.51%) | 271.64 | 263.00 - 271.64 | 2.4186 times | Fri 03 July 2026 | 268.95 (1.11%) | 268.65 | 263.34 - 273.00 | 1.3281 times |
Monthly price and charts UtiamcNiftybeta
Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 250.81 and 266.55
| Monthly Target 1 | 247.72 |
| Monthly Target 2 | 253.89 |
| Monthly Target 3 | 263.46 |
| Monthly Target 4 | 269.63 |
| Monthly Target 5 | 279.2 |
Monthly price and volumes Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.06 (-2.8%) | 268.24 | 257.29 - 273.03 | 0.1519 times | Mon 31 August 2026 | 267.54 (-1.02%) | 270.30 | 266.45 - 277.96 | 0.5491 times | Fri 31 July 2026 | 270.30 (1.78%) | 265.56 | 262.25 - 275.99 | 0.8253 times | Tue 30 June 2026 | 265.56 (2.01%) | 262.91 | 254.81 - 273.00 | 0.9783 times | Fri 29 May 2026 | 260.32 (-1.86%) | 271.89 | 256.01 - 272.61 | 0.8134 times | Thu 30 April 2026 | 265.26 (7.58%) | 247.55 | 244.90 - 275.26 | 1.8213 times | Mon 30 March 2026 | 246.56 (-11.38%) | 277.44 | 245.00 - 279.62 | 1.9912 times | Fri 27 February 2026 | 278.22 (-0.39%) | 272.33 | 272.05 - 290.09 | 0.7602 times | Fri 30 January 2026 | 279.32 (-2.97%) | 288.14 | 274.50 - 295.00 | 1.3254 times | Wed 31 December 2025 | 287.88 (0%) | 289.01 | 284.00 - 296.00 | 0.784 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNiftybeta
Please login to view indicator analysis. or View indicator analysis of UtiamcNiftybeta NIFTYBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA
DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA
| DMA period | DMA value |
| 5 day DMA | 262.68 |
| 12 day DMA | 265.35 |
| 20 day DMA | 266.9 |
| 35 day DMA | 268.23 |
| 50 day DMA | 267.97 |
| 100 day DMA | 265.49 |
| 150 day DMA | 266.7 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.23 | 263.31 | 264.53 |
| 12 day EMA | 264.54 | 265.36 | 266.18 |
| 20 day EMA | 265.92 | 266.54 | 267.14 |
| 35 day EMA | 266.71 | 267.1 | 267.47 |
| 50 day EMA | 267.25 | 267.54 | 267.81 |
SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.68 | 263.66 | 264.58 |
| 12 day SMA | 265.35 | 266.17 | 266.82 |
| 20 day SMA | 266.9 | 267.44 | 267.93 |
| 35 day SMA | 268.23 | 268.37 | 268.52 |
| 50 day SMA | 267.97 | 268.11 | 268.2 |
| 100 day SMA | 265.49 | 265.57 | 265.65 |
| 150 day SMA | 266.7 | 266.82 | 266.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.