UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 251.21 and 259.92

Daily Target 1248.98
Daily Target 2253.43
Daily Target 3257.69333333333
Daily Target 4262.14
Daily Target 5266.4

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Mon 16 March 2026 257.87 (0.9%) 261.96 253.25 - 261.96 0.3135 times
Fri 13 March 2026 255.58 (-2%) 260.79 255.08 - 260.79 1.0293 times
Thu 12 March 2026 260.79 (-0.92%) 256.62 256.62 - 262.89 0.4237 times
Wed 11 March 2026 263.21 (-1.61%) 267.06 262.60 - 268.07 1.1272 times
Tue 10 March 2026 267.53 (0.96%) 271.60 265.64 - 271.60 0.3813 times
Mon 09 March 2026 264.98 (-1.76%) 276.48 261.51 - 276.48 1.5754 times
Fri 06 March 2026 269.74 (-1.25%) 271.81 269.31 - 272.34 0.6397 times
Thu 05 March 2026 273.16 (1.17%) 271.36 270.70 - 274.22 0.5671 times
Wed 04 March 2026 270.00 (-1.6%) 274.38 268.06 - 274.38 2.2487 times
Mon 02 March 2026 274.39 (-1.38%) 277.44 271.53 - 279.62 1.6941 times
Fri 27 February 2026 278.22 (-1.03%) 280.01 277.25 - 281.74 1.4107 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 251.21 and 259.92

Weekly Target 1248.98
Weekly Target 2253.43
Weekly Target 3257.69333333333
Weekly Target 4262.14
Weekly Target 5266.4

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Mon 16 March 2026 257.87 (0.9%) 261.96 253.25 - 261.96 0.1445 times
Fri 13 March 2026 255.58 (-5.25%) 276.48 255.08 - 276.48 2.0908 times
Fri 06 March 2026 269.74 (-3.05%) 277.44 268.06 - 279.62 2.3732 times
Fri 27 February 2026 278.22 (-1.27%) 283.99 277.25 - 283.99 0.9969 times
Fri 20 February 2026 281.79 (0.26%) 278.08 278.08 - 286.00 0.8462 times
Fri 13 February 2026 281.07 (-0.69%) 290.09 280.79 - 290.09 0.3287 times
Fri 06 February 2026 283.02 (1.32%) 272.33 272.05 - 286.78 1.116 times
Fri 30 January 2026 279.32 (1.08%) 277.73 275.00 - 284.39 0.9106 times
Fri 23 January 2026 276.34 (-2.43%) 284.44 274.50 - 284.88 0.6388 times
Fri 16 January 2026 283.21 (0.07%) 282.46 280.77 - 286.19 0.5543 times
Fri 09 January 2026 283.01 (-2.28%) 289.99 282.44 - 295.00 3.5538 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 242.38 and 268.75

Monthly Target 1237.21
Monthly Target 2247.54
Monthly Target 3263.58
Monthly Target 4273.91
Monthly Target 5289.95

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Mon 16 March 2026 257.87 (-7.31%) 277.44 253.25 - 279.62 1.0831 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.7727 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.3472 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.7969 times
Mon 16 March 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 261
12 day DMA 268.05
20 day DMA 273.78
35 day DMA 277.1
50 day DMA 278.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA260.6261.97265.17
12 day EMA266.53268.1270.37
20 day EMA270.65271.99273.72
35 day EMA274.73275.72276.91
50 day EMA277.78278.59279.53

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA261262.42265.25
12 day SMA268.05269.99272.06
20 day SMA273.78274.94276.38
35 day SMA277.1277.62278.29
50 day SMA278.94279.53280.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme