Login or Join
HomepageUtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNiftybeta
Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 261.3 and 264.87
| Daily Target 1 | 258.49 |
| Daily Target 2 | 260.54 |
| Daily Target 3 | 262.05666666667 |
| Daily Target 4 | 264.11 |
| Daily Target 5 | 265.63 |
Daily price and volume Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 262.60 (1.53%) | 261.23 | 260.00 - 263.57 | 1.4437 times | Mon 02 November 2026 | 258.64 (1.09%) | 258.80 | 257.50 - 259.57 | 0.8455 times | Fri 30 October 2026 | 255.86 (0.43%) | 261.13 | 253.82 - 261.13 | 1.2608 times | Thu 29 October 2026 | 254.77 (0.22%) | 251.66 | 251.66 - 255.34 | 0.8853 times | Wed 28 October 2026 | 254.20 (0.47%) | 255.53 | 250.01 - 258.80 | 0.9043 times | Tue 27 October 2026 | 253.00 (0.14%) | 252.65 | 251.41 - 253.59 | 0.4807 times | Mon 26 October 2026 | 252.65 (0.96%) | 250.25 | 248.99 - 253.00 | 1.3138 times | Fri 23 October 2026 | 250.24 (-0.9%) | 258.82 | 248.72 - 258.82 | 1.1615 times | Thu 22 October 2026 | 252.51 (-0.04%) | 252.62 | 250.75 - 254.99 | 0.9077 times | Wed 21 October 2026 | 252.62 (-0.71%) | 260.78 | 251.88 - 260.78 | 0.7968 times | Mon 19 October 2026 | 254.42 (-0.91%) | 250.33 | 250.33 - 257.52 | 0.4614 times |
Weekly price and charts UtiamcNiftybeta
Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 260.05 and 266.12
| Weekly Target 1 | 255.15 |
| Weekly Target 2 | 258.88 |
| Weekly Target 3 | 261.22333333333 |
| Weekly Target 4 | 264.95 |
| Weekly Target 5 | 267.29 |
Weekly price and volumes for Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 262.60 (2.63%) | 258.80 | 257.50 - 263.57 | 0.156 times | Fri 30 October 2026 | 255.86 (2.25%) | 250.25 | 248.99 - 261.13 | 0.3301 times | Fri 23 October 2026 | 250.24 (-2.54%) | 250.33 | 248.72 - 260.78 | 0.2267 times | Fri 16 October 2026 | 256.75 (2.18%) | 257.55 | 246.85 - 258.72 | 0.7814 times | Fri 09 October 2026 | 251.27 (0.54%) | 249.00 | 246.00 - 256.15 | 0.5717 times | Thu 01 October 2026 | 249.91 (-2.64%) | 258.36 | 247.19 - 265.47 | 0.8329 times | Fri 25 September 2026 | 256.69 (-1.19%) | 253.27 | 253.27 - 267.07 | 0.7302 times | Fri 18 September 2026 | 259.77 (-0.18%) | 262.88 | 250.94 - 262.88 | 5.4267 times | Fri 11 September 2026 | 260.23 (-2.07%) | 269.70 | 257.29 - 269.70 | 0.3081 times | Fri 04 September 2026 | 265.73 (-0.94%) | 270.60 | 264.47 - 273.03 | 0.6365 times | Fri 28 August 2026 | 268.24 (-0.23%) | 267.00 | 267.00 - 274.97 | 0.8279 times |
Monthly price and charts UtiamcNiftybeta
Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 260.05 and 266.12
| Monthly Target 1 | 255.15 |
| Monthly Target 2 | 258.88 |
| Monthly Target 3 | 261.22333333333 |
| Monthly Target 4 | 264.95 |
| Monthly Target 5 | 267.29 |
Monthly price and volumes Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 262.60 (2.63%) | 258.80 | 257.50 - 263.57 | 0.0309 times | Fri 30 October 2026 | 255.86 (1.21%) | 259.13 | 246.00 - 261.13 | 0.4392 times | Wed 30 September 2026 | 252.81 (-5.51%) | 268.24 | 250.94 - 273.03 | 1.4906 times | Mon 31 August 2026 | 267.54 (-1.02%) | 270.30 | 266.45 - 277.96 | 0.5705 times | Fri 31 July 2026 | 270.30 (1.78%) | 265.56 | 262.25 - 275.99 | 0.8573 times | Tue 30 June 2026 | 265.56 (2.01%) | 262.91 | 254.81 - 273.00 | 1.0163 times | Fri 29 May 2026 | 260.32 (-1.86%) | 271.89 | 256.01 - 272.61 | 0.845 times | Thu 30 April 2026 | 265.26 (7.58%) | 247.55 | 244.90 - 275.26 | 1.892 times | Mon 30 March 2026 | 246.56 (-11.38%) | 277.44 | 245.00 - 279.62 | 2.0686 times | Fri 27 February 2026 | 278.22 (-0.39%) | 272.33 | 272.05 - 290.09 | 0.7897 times | Fri 30 January 2026 | 279.32 (-2.97%) | 288.14 | 274.50 - 295.00 | 1.3768 times |
Indicator Analysis of UtiamcNiftybeta
Please login to view indicator analysis. or View indicator analysis of UtiamcNiftybeta NIFTYBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA
DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA
| DMA period | DMA value |
| 5 day DMA | 257.21 |
| 12 day DMA | 254.86 |
| 20 day DMA | 253.31 |
| 35 day DMA | 254.66 |
| 50 day DMA | 258.09 |
| 100 day DMA | 262.78 |
| 150 day DMA | 262.33 |
| 200 day DMA | 265.56 |
EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.07 | 255.81 | 254.39 |
| 12 day EMA | 255.64 | 254.38 | 253.61 |
| 20 day EMA | 255.14 | 254.35 | 253.9 |
| 35 day EMA | 256.76 | 256.42 | 256.29 |
| 50 day EMA | 258.95 | 258.8 | 258.81 |
SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.21 | 255.29 | 254.1 |
| 12 day SMA | 254.86 | 254.17 | 253.54 |
| 20 day SMA | 253.31 | 252.69 | 252.25 |
| 35 day SMA | 254.66 | 254.58 | 254.65 |
| 50 day SMA | 258.09 | 258.23 | 258.4 |
| 100 day SMA | 262.78 | 262.71 | 262.69 |
| 150 day SMA | 262.33 | 262.27 | 262.2 |
| 200 day SMA | 265.56 | 265.66 | 265.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.