Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 243.59 and 245.61
| Daily Target 1 | 243.22 |
| Daily Target 2 | 243.95 |
| Daily Target 3 | 245.23666666667 |
| Daily Target 4 | 245.97 |
| Daily Target 5 | 247.26 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 244.69 (-0.58%) | 246.12 | 244.50 - 246.52 | 0.2398 times | Mon 25 May 2026 | 246.12 (1.26%) | 244.82 | 244.75 - 246.20 | 4.6679 times | Fri 22 May 2026 | 243.06 (0.61%) | 243.11 | 242.68 - 244.06 | 2.1585 times | Thu 21 May 2026 | 241.58 (-0.12%) | 244.37 | 241.29 - 244.37 | 0.114 times | Wed 20 May 2026 | 241.88 (0.2%) | 239.98 | 239.98 - 242.76 | 0.3066 times | Tue 19 May 2026 | 241.39 (-0.22%) | 242.80 | 241.01 - 243.45 | 0.4351 times | Mon 18 May 2026 | 241.92 (0.07%) | 239.55 | 238.15 - 242.57 | 0.2864 times | Fri 15 May 2026 | 241.76 (-0.32%) | 243.30 | 241.12 - 244.02 | 1.0246 times | Thu 14 May 2026 | 242.54 (1.07%) | 241.17 | 239.98 - 242.70 | 0.2325 times | Wed 13 May 2026 | 239.98 (0.19%) | 239.96 | 238.61 - 241.22 | 0.5345 times | Tue 12 May 2026 | 239.52 (-1.92%) | 242.04 | 238.88 - 243.05 | 0.9224 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 243.59 and 245.61
| Weekly Target 1 | 243.22 |
| Weekly Target 2 | 243.95 |
| Weekly Target 3 | 245.23666666667 |
| Weekly Target 4 | 245.97 |
| Weekly Target 5 | 247.26 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 244.69 (0.67%) | 244.82 | 244.50 - 246.52 | 0.8227 times | Fri 22 May 2026 | 243.06 (0.54%) | 239.55 | 238.15 - 244.37 | 0.5533 times | Fri 15 May 2026 | 241.76 (-2.36%) | 252.55 | 238.61 - 252.55 | 0.5646 times | Fri 08 May 2026 | 247.60 (0.53%) | 248.65 | 244.51 - 250.02 | 0.5353 times | Thu 30 April 2026 | 246.29 (0.64%) | 245.95 | 243.63 - 248.36 | 0.6682 times | Fri 24 April 2026 | 244.73 (-1.85%) | 249.35 | 243.92 - 251.00 | 0.8095 times | Fri 17 April 2026 | 249.35 (1.63%) | 241.35 | 240.91 - 249.55 | 0.8914 times | Fri 10 April 2026 | 245.34 (5.75%) | 234.09 | 231.01 - 245.91 | 1.6342 times | Thu 02 April 2026 | 232.01 (-0.83%) | 235.31 | 227.01 - 235.31 | 1.3001 times | Fri 27 March 2026 | 233.96 (-1.32%) | 233.44 | 229.87 - 245.05 | 2.2208 times | Fri 20 March 2026 | 237.10 (-0.08%) | 238.47 | 235.27 - 279.99 | 1.5214 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 234.22 and 248.62
| Monthly Target 1 | 230.73 |
| Monthly Target 2 | 237.71 |
| Monthly Target 3 | 245.13 |
| Monthly Target 4 | 252.11 |
| Monthly Target 5 | 259.53 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 244.69 (-0.65%) | 248.65 | 238.15 - 252.55 | 0.327 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.6138 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 3.9411 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 1.0228 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.9275 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 1.3283 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.5755 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.6761 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.3458 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.2421 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 5.0422 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 243.47 |
| 12 day DMA | 242.39 |
| 20 day DMA | 244.25 |
| 35 day DMA | 244.79 |
| 50 day DMA | 242.66 |
| 100 day DMA | 251.74 |
| 150 day DMA | 256.03 |
| 200 day DMA | 255.45 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.92 | 243.53 | 242.23 |
| 12 day EMA | 243.57 | 243.37 | 242.87 |
| 20 day EMA | 243.83 | 243.74 | 243.49 |
| 35 day EMA | 243.48 | 243.41 | 243.25 |
| 50 day EMA | 243.34 | 243.28 | 243.16 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.47 | 242.81 | 241.97 |
| 12 day SMA | 242.39 | 242.63 | 242.83 |
| 20 day SMA | 244.25 | 244.34 | 244.27 |
| 35 day SMA | 244.79 | 244.42 | 244.02 |
| 50 day SMA | 242.66 | 242.73 | 242.73 |
| 100 day SMA | 251.74 | 251.95 | 252.17 |
| 150 day SMA | 256.03 | 256.1 | 256.18 |
| 200 day SMA | 255.45 | 255.49 | 255.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.