Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 241.46 and 244.68
| Daily Target 1 | 240.74 |
| Daily Target 2 | 242.18 |
| Daily Target 3 | 243.95666666667 |
| Daily Target 4 | 245.4 |
| Daily Target 5 | 247.18 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 243.63 (-0.76%) | 245.50 | 242.51 - 245.73 | 0.8675 times | Wed 08 April 2026 | 245.50 (3.88%) | 243.60 | 242.94 - 245.91 | 0.9457 times | Tue 07 April 2026 | 236.33 (0.61%) | 232.32 | 232.32 - 236.50 | 0.813 times | Mon 06 April 2026 | 234.90 (1.25%) | 234.09 | 231.01 - 235.17 | 0.5274 times | Thu 02 April 2026 | 232.01 (-0.06%) | 228.84 | 227.12 - 232.14 | 0.4682 times | Wed 01 April 2026 | 232.16 (1.27%) | 234.59 | 231.80 - 234.88 | 0.9586 times | Mon 30 March 2026 | 229.24 (-2.02%) | 235.31 | 227.01 - 235.31 | 1.4523 times | Fri 27 March 2026 | 233.96 (-2.61%) | 236.00 | 233.75 - 236.78 | 0.57 times | Wed 25 March 2026 | 240.23 (2.33%) | 235.93 | 235.75 - 245.05 | 1.7492 times | Tue 24 March 2026 | 234.76 (1.81%) | 235.19 | 231.89 - 236.01 | 1.6482 times | Mon 23 March 2026 | 230.58 (-2.75%) | 233.44 | 229.87 - 233.44 | 0.9504 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 237.32 and 252.22
| Weekly Target 1 | 225.28 |
| Weekly Target 2 | 234.46 |
| Weekly Target 3 | 240.18333333333 |
| Weekly Target 4 | 249.36 |
| Weekly Target 5 | 255.08 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 243.63 (5.01%) | 234.09 | 231.01 - 245.91 | 0.3591 times | Thu 02 April 2026 | 232.01 (-0.83%) | 235.31 | 227.01 - 235.31 | 0.3279 times | Fri 27 March 2026 | 233.96 (-1.32%) | 233.44 | 229.87 - 245.05 | 0.56 times | Fri 20 March 2026 | 237.10 (-0.08%) | 238.47 | 235.27 - 279.99 | 0.3837 times | Fri 13 March 2026 | 237.28 (-5.21%) | 245.70 | 236.95 - 248.80 | 0.2918 times | Fri 06 March 2026 | 250.33 (-2.94%) | 254.71 | 248.52 - 257.72 | 6.1245 times | Fri 27 February 2026 | 257.92 (-1.25%) | 262.49 | 257.57 - 263.75 | 0.1568 times | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 1.0227 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.2692 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 0.5043 times | Fri 30 January 2026 | 259.24 (1.05%) | 256.93 | 255.18 - 263.87 | 0.1937 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 235.38 and 254.17
| Monthly Target 1 | 220.1 |
| Monthly Target 2 | 231.86 |
| Monthly Target 3 | 238.88666666667 |
| Monthly Target 4 | 250.65 |
| Monthly Target 5 | 257.68 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 243.63 (6.28%) | 234.59 | 227.12 - 245.91 | 0.19 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.7417 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.7116 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6452 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9241 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.4004 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4703 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2406 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1684 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.5077 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2617 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 238.47 |
| 12 day DMA | 235.87 |
| 20 day DMA | 238.71 |
| 35 day DMA | 246.88 |
| 50 day DMA | 251.18 |
| 100 day DMA | 258.02 |
| 150 day DMA | 257.98 |
| 200 day DMA | 257.09 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240 | 238.19 | 234.54 |
| 12 day EMA | 238.67 | 237.77 | 236.36 |
| 20 day EMA | 240.52 | 240.19 | 239.63 |
| 35 day EMA | 244.9 | 244.97 | 244.94 |
| 50 day EMA | 250.57 | 250.85 | 251.07 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.47 | 236.18 | 232.93 |
| 12 day SMA | 235.87 | 236.23 | 236.05 |
| 20 day SMA | 238.71 | 238.82 | 239.06 |
| 35 day SMA | 246.88 | 247.38 | 247.9 |
| 50 day SMA | 251.18 | 251.44 | 251.7 |
| 100 day SMA | 258.02 | 258.23 | 258.4 |
| 150 day SMA | 257.98 | 258.01 | 258.05 |
| 200 day SMA | 257.09 | 257.13 | 257.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.