Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 261.74 and 269.62
| Daily Target 1 | 255.23 |
| Daily Target 2 | 260.37 |
| Daily Target 3 | 263.11333333333 |
| Daily Target 4 | 268.25 |
| Daily Target 5 | 270.99 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.50 (0.34%) | 257.98 | 257.98 - 265.86 | 1.6239 times | Tue 10 February 2026 | 264.60 (-0.01%) | 265.95 | 264.32 - 265.95 | 0.4175 times | Mon 09 February 2026 | 264.63 (0.68%) | 264.43 | 263.28 - 264.95 | 0.9685 times | Fri 06 February 2026 | 262.85 (0.19%) | 262.09 | 260.99 - 262.93 | 0.3054 times | Thu 05 February 2026 | 262.36 (-0.36%) | 263.23 | 261.60 - 263.38 | 0.8994 times | Wed 04 February 2026 | 263.30 (-0%) | 261.96 | 261.96 - 263.97 | 0.0893 times | Tue 03 February 2026 | 263.31 (2.51%) | 263.51 | 262.01 - 264.62 | 2.2362 times | Mon 02 February 2026 | 256.87 (1.11%) | 255.31 | 253.11 - 257.18 | 0.3665 times | Sun 01 February 2026 | 254.04 (-2.01%) | 259.70 | 252.00 - 260.41 | 2.8546 times | Fri 30 January 2026 | 259.24 (-0.36%) | 258.41 | 257.86 - 259.52 | 0.2386 times | Thu 29 January 2026 | 260.18 (0.57%) | 263.87 | 257.16 - 263.87 | 1.334 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 261.74 and 269.71
| Weekly Target 1 | 255.17 |
| Weekly Target 2 | 260.34 |
| Weekly Target 3 | 263.14333333333 |
| Weekly Target 4 | 268.31 |
| Weekly Target 5 | 271.11 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.50 (1.01%) | 264.43 | 257.98 - 265.95 | 0.7256 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 1.6276 times | Fri 30 January 2026 | 259.24 (1.05%) | 256.93 | 255.18 - 263.87 | 0.6252 times | Fri 23 January 2026 | 256.54 (-2.36%) | 261.78 | 255.39 - 262.10 | 2.8174 times | Fri 16 January 2026 | 262.75 (-0.02%) | 262.38 | 260.66 - 264.68 | 1.1802 times | Fri 09 January 2026 | 262.79 (-2.28%) | 268.64 | 262.39 - 269.78 | 1.0087 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.7982 times | Fri 26 December 2025 | 266.40 (0.52%) | 266.37 | 265.82 - 269.90 | 0.2628 times | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.5504 times | Fri 12 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.4037 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 6.2557 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 258.75 and 272.7
| Monthly Target 1 | 247.2 |
| Monthly Target 2 | 256.35 |
| Monthly Target 3 | 261.15 |
| Monthly Target 4 | 270.3 |
| Monthly Target 5 | 275.1 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.50 (2.41%) | 259.70 | 252.00 - 265.95 | 0.3337 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.8106 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 1.161 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.503 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.5909 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.3023 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.2116 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 4.407 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.3288 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 1.3512 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 4.9023 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 263.99 |
| 12 day DMA | 261.3 |
| 20 day DMA | 260.51 |
| 35 day DMA | 262.91 |
| 50 day DMA | 263.54 |
| 100 day DMA | 262.29 |
| 150 day DMA | 259.41 |
| 200 day DMA | 257.54 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.05 | 263.33 | 262.7 |
| 12 day EMA | 262.42 | 261.86 | 261.36 |
| 20 day EMA | 262.11 | 261.75 | 261.45 |
| 35 day EMA | 262.55 | 262.38 | 262.25 |
| 50 day EMA | 263.87 | 263.8 | 263.77 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.99 | 263.55 | 263.29 |
| 12 day SMA | 261.3 | 260.64 | 259.97 |
| 20 day SMA | 260.51 | 260.4 | 260.35 |
| 35 day SMA | 262.91 | 262.94 | 262.96 |
| 50 day SMA | 263.54 | 263.58 | 263.65 |
| 100 day SMA | 262.29 | 262.21 | 262.14 |
| 150 day SMA | 259.41 | 259.36 | 259.32 |
| 200 day SMA | 257.54 | 257.43 | 257.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.