Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 261.42 and 264.8
| Daily Target 1 | 260.75 |
| Daily Target 2 | 262.09 |
| Daily Target 3 | 264.12666666667 |
| Daily Target 4 | 265.47 |
| Daily Target 5 | 267.51 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 263.44 (-0.53%) | 266.16 | 262.78 - 266.16 | 0.1463 times | Mon 08 December 2025 | 264.84 (-0.63%) | 267.84 | 264.10 - 267.84 | 0.0851 times | Fri 05 December 2025 | 266.51 (0.07%) | 266.50 | 265.83 - 267.50 | 8.2472 times | Thu 04 December 2025 | 266.32 (0.21%) | 265.75 | 265.15 - 266.82 | 0.019 times | Wed 03 December 2025 | 265.75 (-0.02%) | 267.12 | 264.36 - 267.12 | 0.1567 times | Tue 02 December 2025 | 265.80 (-0.59%) | 267.43 | 265.75 - 267.55 | 0.1292 times | Mon 01 December 2025 | 267.39 (-0.19%) | 269.22 | 267.01 - 269.22 | 0.2893 times | Fri 28 November 2025 | 267.89 (0.03%) | 268.24 | 267.59 - 268.76 | 0.5824 times | Thu 27 November 2025 | 267.80 (-0.01%) | 268.62 | 267.33 - 269.05 | 0.2379 times | Wed 26 November 2025 | 267.82 (1.51%) | 265.51 | 265.44 - 267.95 | 0.1068 times | Tue 25 November 2025 | 263.83 (-0.55%) | 265.30 | 263.75 - 265.99 | 0.0379 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 260.58 and 265.64
| Weekly Target 1 | 259.63 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 264.68666666667 |
| Weekly Target 4 | 266.59 |
| Weekly Target 5 | 269.75 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 263.44 (-1.15%) | 267.84 | 262.78 - 267.84 | 0.1167 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 4.4566 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.5358 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3211 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.4253 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 1.2446 times | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 0.5401 times | Fri 24 October 2025 | 263.01 (0.46%) | 264.39 | 262.44 - 267.14 | 0.2201 times | Fri 17 October 2025 | 261.81 (1.63%) | 257.75 | 255.75 - 262.96 | 1.959 times | Fri 10 October 2025 | 257.60 (1.46%) | 253.79 | 253.61 - 258.57 | 0.1807 times | Fri 03 October 2025 | 253.89 (0.81%) | 255.60 | 250.50 - 255.60 | 0.4029 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 259.89 and 266.33
| Monthly Target 1 | 258.71 |
| Monthly Target 2 | 261.07 |
| Monthly Target 3 | 265.14666666667 |
| Monthly Target 4 | 267.51 |
| Monthly Target 5 | 271.59 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 263.44 (-1.66%) | 269.22 | 262.78 - 269.22 | 0.6578 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3635 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.427 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2184 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1529 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.1844 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2375 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9763 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.5423 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2399 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.2074 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 265.37 |
| 12 day DMA | 266.06 |
| 20 day DMA | 265.83 |
| 35 day DMA | 264.73 |
| 50 day DMA | 262.05 |
| 100 day DMA | 257.84 |
| 150 day DMA | 256.32 |
| 200 day DMA | 250.92 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.07 | 265.89 | 266.41 |
| 12 day EMA | 265.57 | 265.96 | 266.16 |
| 20 day EMA | 265.2 | 265.39 | 265.45 |
| 35 day EMA | 263.7 | 263.72 | 263.65 |
| 50 day EMA | 261.91 | 261.85 | 261.73 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.37 | 265.84 | 266.35 |
| 12 day SMA | 266.06 | 266.27 | 266.5 |
| 20 day SMA | 265.83 | 265.79 | 265.63 |
| 35 day SMA | 264.73 | 264.68 | 264.57 |
| 50 day SMA | 262.05 | 261.87 | 261.69 |
| 100 day SMA | 257.84 | 257.76 | 257.66 |
| 150 day SMA | 256.32 | 256.21 | 256.09 |
| 200 day SMA | 250.92 | 250.76 | 250.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.