BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 245.37 and 248.23

Daily Target 1244.84
Daily Target 2245.89
Daily Target 3247.69666666667
Daily Target 4248.75
Daily Target 5250.56

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Fri 19 July 2024 246.95 (-1.02%) 249.50 246.64 - 249.50 0.2377 times
Thu 18 July 2024 249.50 (0.65%) 247.76 246.46 - 249.92 1.5201 times
Tue 16 July 2024 247.90 (0.04%) 247.37 247.37 - 248.45 1.7159 times
Mon 15 July 2024 247.81 (0.78%) 246.51 245.60 - 247.82 1.3453 times
Fri 12 July 2024 245.90 (0.63%) 243.62 238.03 - 246.50 1.4909 times
Thu 11 July 2024 244.36 (0.15%) 244.31 243.09 - 244.42 0.7619 times
Wed 10 July 2024 244.00 (-0.55%) 245.05 242.81 - 245.05 1.1418 times
Tue 09 July 2024 245.36 (0.73%) 248.45 243.58 - 248.45 0.9269 times
Mon 08 July 2024 243.57 (-0.14%) 246.90 242.83 - 246.91 0.3503 times
Fri 05 July 2024 243.90 (-0.47%) 245.01 242.13 - 245.01 0.5092 times
Thu 04 July 2024 245.04 (-0.04%) 244.54 243.25 - 245.96 0.6856 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 246.28 and 250.6

Weekly Target 1243.17
Weekly Target 2245.06
Weekly Target 3247.49
Weekly Target 4249.38
Weekly Target 5251.81

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Fri 19 July 2024 246.95 (0.43%) 246.51 245.60 - 249.92 0.8156 times
Fri 12 July 2024 245.90 (0.82%) 246.90 238.03 - 248.45 0.7907 times
Fri 05 July 2024 243.90 (1.09%) 248.70 240.92 - 248.70 0.2985 times
Fri 28 June 2024 241.26 (2.49%) 235.41 234.00 - 242.85 1.0886 times
Fri 21 June 2024 235.41 (0.08%) 235.32 234.35 - 237.99 0.1564 times
Fri 14 June 2024 235.23 (0.69%) 233.95 232.62 - 235.44 0.5622 times
Fri 07 June 2024 233.62 (2.89%) 233.00 220.00 - 254.00 2.5557 times
Fri 31 May 2024 227.05 (-1.22%) 231.27 225.51 - 231.50 0.4152 times
Fri 24 May 2024 229.86 (2.25%) 224.80 224.80 - 231.57 0.4888 times
Sat 18 May 2024 224.80 (1.76%) 220.32 218.00 - 244.85 2.8282 times
Fri 10 May 2024 220.91 (-1.84%) 226.26 219.99 - 240.00 0.4685 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 236.55 and 248.44

Monthly Target 1233.08
Monthly Target 2240.01
Monthly Target 3244.96666666667
Monthly Target 4251.9
Monthly Target 5256.86

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Fri 19 July 2024 246.95 (2.36%) 248.70 238.03 - 249.92 0.1474 times
Fri 28 June 2024 241.26 (6.26%) 233.00 220.00 - 254.00 0.3375 times
Fri 31 May 2024 227.05 (0.26%) 226.65 218.00 - 244.85 0.3376 times
Tue 30 April 2024 226.46 (1.08%) 224.05 217.56 - 235.00 2.6829 times
Thu 28 March 2024 224.05 (1.44%) 221.99 217.21 - 229.00 0.5175 times
Thu 29 February 2024 220.88 (1.7%) 221.98 215.50 - 223.60 1.1229 times
Wed 31 January 2024 217.19 (0%) 250.00 215.04 - 257.14 1.8542 times
Sat 20 July 2024 (0%) - 0 times

 monthly chart BfamNiftybetf

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 247.61
12 day DMA 245.79
20 day DMA 243.26
35 day DMA 239.08
50 day DMA 234.97
100 day DMA 229.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA247.31247.49246.48
12 day EMA245.5245.24244.47
20 day EMA243.33242.95242.26
35 day EMA239.37238.92238.3
50 day EMA235.37234.9234.3

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA247.61247.09245.99
12 day SMA245.79245.41244.77
20 day SMA243.26242.73242.09
35 day SMA239.08238.54237.96
50 day SMA234.97234.48233.96
100 day SMA229.1228.83228.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme