BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 244.86 and 247.43

Daily Target 1244.4
Daily Target 2245.32
Daily Target 3246.97333333333
Daily Target 4247.89
Daily Target 5249.54

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Wed 22 July 2026 246.23 (-0.97%) 248.63 246.06 - 248.63 0.3713 times
Tue 21 July 2026 248.63 (-0.37%) 252.05 248.26 - 252.05 2.1789 times
Mon 20 July 2026 249.55 (-0.04%) 249.65 247.97 - 249.65 0.3969 times
Fri 17 July 2026 249.65 (1.1%) 246.93 246.93 - 250.00 0.451 times
Thu 16 July 2026 246.93 (-0.05%) 247.65 246.79 - 248.52 0.2103 times
Wed 15 July 2026 247.06 (0.19%) 247.74 246.74 - 248.95 1.0264 times
Tue 14 July 2026 246.59 (-0.67%) 248.00 246.54 - 248.24 0.1521 times
Mon 13 July 2026 248.25 (-0.16%) 248.66 247.07 - 249.40 0.6677 times
Fri 10 July 2026 248.66 (1.11%) 246.60 246.60 - 248.89 2.2842 times
Thu 09 July 2026 245.93 (-0.05%) 247.28 245.86 - 247.88 2.2612 times
Wed 08 July 2026 246.05 (-1.77%) 250.48 245.00 - 250.48 0.7027 times

Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 243.15 and 249.14

Weekly Target 1242.12
Weekly Target 2244.18
Weekly Target 3248.11333333333
Weekly Target 4250.17
Weekly Target 5254.1

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Wed 22 July 2026 246.23 (-1.37%) 249.65 246.06 - 252.05 0.1157 times
Fri 17 July 2026 249.65 (0.4%) 248.66 246.54 - 250.00 0.0985 times
Fri 10 July 2026 248.66 (-0.12%) 255.17 245.00 - 255.17 0.5056 times
Fri 03 July 2026 248.95 (0.69%) 247.24 244.70 - 250.61 0.9711 times
Thu 25 June 2026 247.24 (0.29%) 246.68 244.36 - 249.12 7.3044 times
Fri 19 June 2026 246.53 (1.99%) 245.05 244.44 - 253.70 0.1419 times
Fri 12 June 2026 241.73 (1.13%) 239.02 236.45 - 242.15 0.0773 times
Fri 05 June 2026 239.02 (-1.01%) 242.65 237.48 - 242.67 0.2126 times
Fri 29 May 2026 241.45 (-0.66%) 244.82 241.23 - 246.52 0.4401 times
Fri 22 May 2026 243.06 (0.54%) 239.55 238.15 - 244.37 0.1329 times
Fri 15 May 2026 241.76 (-2.36%) 252.55 238.61 - 252.55 0.1356 times

weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 245.62 and 255.79

Monthly Target 1238.63
Monthly Target 2242.43
Monthly Target 3248.8
Monthly Target 4252.6
Monthly Target 5258.97

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Wed 22 July 2026 246.23 (0.38%) 245.31 245.00 - 255.17 0.6153 times
Tue 30 June 2026 245.31 (1.6%) 242.65 236.45 - 253.70 2.9036 times
Fri 29 May 2026 241.45 (-1.97%) 248.65 238.15 - 252.55 0.3125 times
Thu 30 April 2026 246.29 (7.44%) 234.59 227.12 - 251.00 0.4167 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 2.6759 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 0.6945 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.6297 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.9019 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.3908 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.4591 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.2348 times

monthly chart BfamNiftybetf

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 248.2
12 day DMA 247.83
20 day DMA 247.72
35 day DMA 245.38
50 day DMA 244.36
100 day DMA 244.91
150 day DMA 250.99
200 day DMA 253.81

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA247.79248.57248.54
12 day EMA247.75248.03247.92
20 day EMA247.25247.36247.23
35 day EMA246.22246.22246.08
50 day EMA244.97244.92244.77

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA248.2248.36247.96
12 day SMA247.83248.19248.22
20 day SMA247.72247.65247.62
35 day SMA245.38245.2244.95
50 day SMA244.36244.32244.3
100 day SMA244.91245.06245.18
150 day SMA250.99251.1251.2
200 day SMA253.81253.84253.87
Back to top | Use Dark Theme