ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.63 and 11.74

Daily Target 18.18
Daily Target 28.96
Daily Target 310.286666666667
Daily Target 411.07
Daily Target 512.4

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Mon 31 August 2026 9.75 (0.62%) 9.69 9.50 - 11.61 1.9211 times
Fri 28 August 2026 9.69 (-0.21%) 9.90 9.68 - 9.90 1.1436 times
Thu 27 August 2026 9.71 (-0.61%) 10.01 9.69 - 10.01 1.0907 times
Wed 26 August 2026 9.77 (0%) 10.01 9.74 - 10.01 0.6308 times
Tue 25 August 2026 9.77 (0.62%) 9.95 9.69 - 9.95 0.862 times
Mon 24 August 2026 9.71 (-0.21%) 9.97 9.70 - 9.97 0.5017 times
Fri 21 August 2026 9.73 (-0.1%) 9.74 9.63 - 9.84 0.3793 times
Thu 20 August 2026 9.74 (0.72%) 9.77 9.70 - 9.77 0.7682 times
Wed 19 August 2026 9.67 (-0.72%) 9.85 9.66 - 9.85 1.9215 times
Tue 18 August 2026 9.74 (-0.41%) 10.02 9.71 - 10.02 0.7812 times
Mon 17 August 2026 9.78 (-0.41%) 10.06 9.74 - 10.06 0.7253 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.63 and 11.74

Weekly Target 18.18
Weekly Target 28.96
Weekly Target 310.286666666667
Weekly Target 411.07
Weekly Target 512.4

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Mon 31 August 2026 9.75 (0.62%) 9.69 9.50 - 11.61 0.4259 times
Fri 28 August 2026 9.69 (-0.41%) 9.97 9.68 - 10.01 0.9374 times
Fri 21 August 2026 9.73 (-0.92%) 10.06 9.63 - 10.06 1.0143 times
Fri 14 August 2026 9.82 (-0.61%) 10.12 9.62 - 10.12 1.0817 times
Fri 07 August 2026 9.88 (1.02%) 9.60 9.60 - 10.14 1.1178 times
Fri 31 July 2026 9.78 (2.52%) 9.77 9.38 - 11.40 0.9957 times
Fri 24 July 2026 9.54 (-1.95%) 9.97 9.47 - 9.97 1.3592 times
Fri 17 July 2026 9.73 (0.41%) 9.93 9.50 - 9.93 0.6353 times
Fri 10 July 2026 9.69 (-0.31%) 9.96 9.55 - 10.01 1.0604 times
Fri 03 July 2026 9.72 (0.83%) 9.88 9.40 - 9.90 1.3723 times
Thu 25 June 2026 9.64 (0.52%) 9.35 9.26 - 9.78 1.0586 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.63 and 11.74

Monthly Target 18.18
Monthly Target 28.96
Monthly Target 310.286666666667
Monthly Target 411.07
Monthly Target 512.4

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Mon 31 August 2026 9.75 (-0.31%) 9.60 9.50 - 11.61 0.6594 times
Fri 31 July 2026 9.78 (2.3%) 9.79 9.38 - 11.40 0.6679 times
Tue 30 June 2026 9.56 (1.49%) 9.48 9.11 - 9.88 0.9567 times
Fri 29 May 2026 9.42 (-1.57%) 9.57 9.00 - 10.00 1.0426 times
Thu 30 April 2026 9.57 (7.41%) 8.91 8.84 - 9.88 1.5455 times
Mon 30 March 2026 8.91 (-11.25%) 10.29 8.89 - 10.30 2.7261 times
Fri 27 February 2026 10.04 (-0.5%) 10.34 9.80 - 10.58 1.0196 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 0.8369 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.2704 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.2749 times
Fri 31 October 2025 10.28 (0%) 10.32 10.21 - 10.97 0.0933 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.74
20 day DMA 9.78
35 day DMA 9.74
50 day DMA 9.71
100 day DMA 9.61
150 day DMA 9.67
200 day DMA 9.83

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.729.74
12 day EMA9.739.739.74
20 day EMA9.759.759.76
35 day EMA9.739.739.73
50 day EMA9.699.699.69

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.739.74
12 day SMA9.749.749.75
20 day SMA9.789.789.79
35 day SMA9.749.739.73
50 day SMA9.719.79.7
100 day SMA9.619.69.6
150 day SMA9.679.679.67
200 day SMA9.839.839.84
Back to top | Use Dark Theme