ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 10.15 and 10.46

Daily Target 110.08
Daily Target 210.21
Daily Target 310.393333333333
Daily Target 410.52
Daily Target 510.7

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Wed 11 February 2026 10.33 (0%) 10.58 10.27 - 10.58 0.7237 times
Tue 10 February 2026 10.33 (0.49%) 10.53 10.29 - 10.53 0.6073 times
Mon 09 February 2026 10.28 (0.59%) 10.53 10.25 - 10.53 0.2954 times
Fri 06 February 2026 10.22 (0.1%) 10.46 10.15 - 10.46 0.3798 times
Thu 05 February 2026 10.21 (-0.29%) 10.24 10.11 - 10.25 0.6499 times
Wed 04 February 2026 10.24 (0.1%) 10.48 10.20 - 10.48 0.4908 times
Tue 03 February 2026 10.23 (2.3%) 10.27 10.22 - 10.45 1.806 times
Mon 02 February 2026 10.00 (0.91%) 10.11 9.82 - 10.11 1.7149 times
Sun 01 February 2026 9.91 (-1.78%) 10.34 9.80 - 10.34 2.0651 times
Fri 30 January 2026 10.09 (-0.2%) 10.36 10.03 - 10.36 1.267 times
Thu 29 January 2026 10.11 (0.3%) 10.08 10.00 - 10.19 1.2058 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 10.13 and 10.46

Weekly Target 110.06
Weekly Target 210.19
Weekly Target 310.386666666667
Weekly Target 410.52
Weekly Target 510.72

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Wed 11 February 2026 10.33 (1.08%) 10.53 10.25 - 10.58 0.5104 times
Fri 06 February 2026 10.22 (1.29%) 10.34 9.80 - 10.48 2.23 times
Fri 30 January 2026 10.09 (1.1%) 10.22 9.80 - 10.36 1.5176 times
Fri 23 January 2026 9.98 (-2.35%) 10.28 9.80 - 10.28 1.9305 times
Fri 16 January 2026 10.22 (0%) 10.25 9.96 - 10.50 0.9693 times
Fri 09 January 2026 10.22 (-2.39%) 10.59 10.21 - 10.69 1.0395 times
Fri 02 January 2026 10.47 (1.06%) 10.40 10.28 - 10.67 0.685 times
Fri 26 December 2025 10.36 (0.39%) 10.49 10.14 - 10.57 0.4241 times
Fri 19 December 2025 10.32 (-0.39%) 10.44 10.21 - 10.75 0.4123 times
Fri 12 December 2025 10.36 (-0.38%) 10.45 10.23 - 10.51 0.2812 times
Fri 05 December 2025 10.40 (-0.29%) 10.58 10.31 - 10.58 0.2962 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.68 and 10.46

Monthly Target 19.46
Monthly Target 29.89
Monthly Target 310.236666666667
Monthly Target 410.67
Monthly Target 511.02

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Wed 11 February 2026 10.33 (2.38%) 10.34 9.80 - 10.58 1.0697 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 2.2292 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.7202 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.7322 times
Fri 31 October 2025 10.28 (0%) 10.32 10.21 - 10.97 0.2486 times
Wed 11 February 2026 (0%) - 0 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.17
20 day DMA 10.14
35 day DMA 10.23
50 day DMA 10.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.2510.21
12 day EMA10.2110.1910.16
20 day EMA10.210.1910.18
35 day EMA10.2210.2110.2
50 day EMA10.2710.2710.27

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.2610.24
12 day SMA10.1710.1410.12
20 day SMA10.1410.1410.13
35 day SMA10.2310.2310.23
50 day SMA10.2610.2610.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme