ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 10.27 and 10.48

Daily Target 1	10.23
Daily Target 2	10.31
Daily Target 3	10.44
Daily Target 4	10.52
Daily Target 5	10.65

Daily price and volume Zerodhaamc Niftycase

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.39 (0.68%)	10.49	10.36 - 10.57	1.0514 times
Fri 19 December 2025	10.32 (0.49%)	10.52	10.28 - 10.52	1.6212 times
Thu 18 December 2025	10.27 (0%)	10.32	10.23 - 10.32	0.6732 times
Wed 17 December 2025	10.27 (-0.19%)	10.35	10.21 - 10.35	1.804 times
Tue 16 December 2025	10.29 (-0.68%)	10.34	10.28 - 10.34	1.7011 times
Mon 15 December 2025	10.36 (0%)	10.44	10.31 - 10.75	0.8525 times
Sat 13 December 2025	10.36 (0%)	10.51	10.26 - 10.51	0.5818 times
Fri 12 December 2025	10.36 (0.48%)	10.51	10.26 - 10.51	0.5818 times
Thu 11 December 2025	10.31 (0.68%)	10.29	10.23 - 10.32	0.4881 times
Wed 10 December 2025	10.24 (-0.39%)	10.41	10.24 - 10.41	0.6448 times
Tue 09 December 2025	10.28 (-0.39%)	10.37	10.25 - 10.37	0.7186 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 10.27 and 10.48

Weekly Target 1	10.23
Weekly Target 2	10.31
Weekly Target 3	10.44
Weekly Target 4	10.52
Weekly Target 5	10.65

Weekly price and volumes for Zerodhaamc Niftycase

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.39 (0.68%)	10.49	10.36 - 10.57	0.1808 times
Fri 19 December 2025	10.32 (-0.39%)	10.44	10.21 - 10.75	1.1441 times
Sat 13 December 2025	10.36 (-0.38%)	10.45	10.23 - 10.51	0.8805 times
Fri 05 December 2025	10.40 (-0.29%)	10.58	10.31 - 10.58	0.822 times
Fri 28 November 2025	10.43 (0.68%)	10.41	10.30 - 10.48	1.8984 times
Fri 21 November 2025	10.36 (0.88%)	10.34	10.27 - 10.67	1.1659 times
Fri 14 November 2025	10.27 (1.18%)	10.40	10.14 - 10.48	1.1758 times
Fri 07 November 2025	10.15 (-1.26%)	10.26	10.09 - 10.33	0.9651 times
Fri 31 October 2025	10.28 (0.1%)	10.58	10.25 - 10.58	0.943 times
Fri 24 October 2025	10.27 (0%)	10.32	10.21 - 10.97	0.8242 times
Tue 23 December 2025	(0%)		-	0 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 10.03 and 10.57

Monthly Target 1	9.91
Monthly Target 2	10.15
Monthly Target 3	10.45
Monthly Target 4	10.69
Monthly Target 5	10.99

Monthly price and volumes Zerodhaamc Niftycase

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.39 (-0.38%)	10.58	10.21 - 10.75	0.9083 times
Fri 28 November 2025	10.43 (1.46%)	10.26	10.09 - 10.67	1.5616 times
Fri 31 October 2025	10.28 (0%)	10.32	10.21 - 10.97	0.5302 times
Tue 23 December 2025	(0%)		-	0 times

monthly chart ZerodhaamcNiftycase

Indicator Analysis of ZerodhaamcNiftycase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcNiftycase NIFTYCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period	DMA value
5 day DMA	10.31
12 day DMA	10.31
20 day DMA	10.35
35 day DMA	10.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.33	10.3	10.29
12 day EMA	10.31	10.3	10.3
20 day EMA	10.33	10.32	10.32
35 day EMA	10.31	10.31	10.31
50 day EMA	0	0	0

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.31	10.3	10.31
12 day SMA	10.31	10.32	10.32
20 day SMA	10.35	10.34	10.35
35 day SMA	10.32	10.32	10.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA