ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.23 and 9.33

Daily Target 19.19
Daily Target 29.24
Daily Target 39.2933333333333
Daily Target 49.34
Daily Target 59.39

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Wed 10 June 2026 9.28 (0%) 9.28 9.25 - 9.35 0.7877 times
Tue 09 June 2026 9.28 (0.54%) 9.46 9.23 - 9.46 0.7512 times
Mon 08 June 2026 9.23 (-0.97%) 9.42 9.21 - 9.42 0.9604 times
Fri 05 June 2026 9.32 (-0.32%) 9.58 9.30 - 9.60 0.4302 times
Thu 04 June 2026 9.35 (-0.11%) 9.36 9.29 - 9.59 1.0764 times
Wed 03 June 2026 9.36 (-0.21%) 9.61 9.23 - 9.61 1.566 times
Tue 02 June 2026 9.38 (0.32%) 9.11 9.11 - 9.80 0.8007 times
Mon 01 June 2026 9.35 (-0.74%) 9.48 9.34 - 9.58 1.0958 times
Fri 29 May 2026 9.42 (-1.26%) 9.77 9.00 - 9.77 2.1279 times
Wed 27 May 2026 9.54 (0.1%) 9.76 9.51 - 9.76 0.4037 times
Tue 26 May 2026 9.53 (-0.42%) 9.80 9.00 - 9.80 0.5081 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.12 and 9.37

Weekly Target 19.07
Weekly Target 29.17
Weekly Target 39.3166666666667
Weekly Target 49.42
Weekly Target 59.57

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Wed 10 June 2026 9.28 (-0.43%) 9.42 9.21 - 9.46 0.4982 times
Fri 05 June 2026 9.32 (-1.06%) 9.48 9.11 - 9.80 0.9904 times
Fri 29 May 2026 9.42 (-0.74%) 9.25 9.00 - 9.80 0.7822 times
Fri 22 May 2026 9.49 (0.85%) 9.64 9.20 - 9.65 0.7664 times
Fri 15 May 2026 9.41 (-2.49%) 9.89 9.28 - 10.00 1.5318 times
Fri 08 May 2026 9.65 (0.84%) 9.57 9.36 - 9.85 0.8815 times
Thu 30 April 2026 9.57 (0.31%) 9.61 9.34 - 9.78 0.7494 times
Fri 24 April 2026 9.54 (-1.55%) 9.72 9.50 - 9.79 1.2558 times
Fri 17 April 2026 9.69 (1.25%) 9.60 9.24 - 9.88 1.2118 times
Fri 10 April 2026 9.57 (5.86%) 9.09 8.99 - 9.77 1.3325 times
Thu 02 April 2026 9.04 (-0.55%) 9.31 8.84 - 9.31 2.0185 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.85 and 9.54

Monthly Target 18.71
Monthly Target 28.99
Monthly Target 39.3966666666667
Monthly Target 49.68
Monthly Target 510.09

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Wed 10 June 2026 9.28 (-1.49%) 9.48 9.11 - 9.80 0.4299 times
Fri 29 May 2026 9.42 (-1.57%) 9.57 9.00 - 10.00 1.1442 times
Thu 30 April 2026 9.57 (7.41%) 8.91 8.84 - 9.88 1.6961 times
Mon 30 March 2026 8.91 (-11.25%) 10.29 8.89 - 10.30 2.9916 times
Fri 27 February 2026 10.04 (-0.5%) 10.34 9.80 - 10.58 1.1189 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 0.9184 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.2967 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.3017 times
Fri 31 October 2025 10.28 (0%) 10.32 10.21 - 10.97 0.1024 times
Wed 10 June 2026 (0%) - 0 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.38
20 day DMA 9.4
35 day DMA 9.49
50 day DMA 9.45
100 day DMA 9.69
150 day DMA 9.91
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.319.32
12 day EMA9.359.369.38
20 day EMA9.399.49.41
35 day EMA9.399.49.41
50 day EMA9.419.429.43

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.319.33
12 day SMA9.389.49.41
20 day SMA9.49.49.41
35 day SMA9.499.59.51
50 day SMA9.459.459.44
100 day SMA9.699.79.71
150 day SMA9.919.919.92
200 day SMA
Back to top | Use Dark Theme