Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14605.98 and 14699.48

Daily Target 114584.62
Daily Target 214627.33
Daily Target 314678.116666667
Daily Target 414720.83
Daily Target 514771.62

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Wed 22 April 2026 14670.05 (-0.33%) 14676.25 14635.40 - 14728.90 0 times
Tue 21 April 2026 14718.65 (0.78%) 14606.10 14603.60 - 14755.20 0 times
Mon 20 April 2026 14604.25 (0.23%) 14587.90 14461.85 - 14664.80 0 times
Fri 17 April 2026 14570.05 (0.51%) 14498.90 14431.70 - 14581.20 0 times
Thu 16 April 2026 14496.15 (0.65%) 14503.25 14405.55 - 14567.95 0 times
Wed 15 April 2026 14402.70 (2.12%) 14367.05 14347.10 - 14443.30 0 times
Mon 13 April 2026 14103.85 (-1.06%) 13937.15 13879.85 - 14169.00 0 times
Fri 10 April 2026 14254.70 (1.35%) 14129.75 14105.20 - 14268.70 0 times
Thu 09 April 2026 14064.25 (-0.48%) 14082.75 13986.85 - 14175.25 0 times
Wed 08 April 2026 14131.65 (5.04%) 13936.85 13911.75 - 14183.30 0 times
Tue 07 April 2026 13453.70 (0.6%) 13304.85 13230.65 - 13464.15 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14565.95 and 14859.3

Weekly Target 114335.68
Weekly Target 214502.87
Weekly Target 314629.033333333
Weekly Target 414796.22
Weekly Target 514922.38

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Wed 22 April 2026 14670.05 (0.69%) 14587.90 14461.85 - 14755.20 0 times
Fri 17 April 2026 14570.05 (2.21%) 13937.15 13879.85 - 14581.20 0 times
Fri 10 April 2026 14254.70 (8.66%) 13139.50 13047.90 - 14268.70 0 times
Thu 02 April 2026 13118.10 (0.18%) 12929.15 12720.00 - 13253.60 0 times
Fri 27 March 2026 13094.45 (-1.18%) 13101.05 12779.00 - 13500.65 0 times
Fri 20 March 2026 13251.10 (0.88%) 13120.30 13043.60 - 13686.85 0 times
Fri 13 March 2026 13135.50 (-6.87%) 13785.25 13110.80 - 14040.90 0 times
Fri 06 March 2026 14104.25 (-3.65%) 14206.40 13854.70 - 14477.40 0 times
Fri 27 February 2026 14638.90 (-1.15%) 14864.75 14615.55 - 14918.35 0 times
Fri 20 February 2026 14808.90 (0.33%) 14715.30 14654.75 - 14996.65 0 times
Fri 13 February 2026 14759.50 (0%) 14958.65 14706.60 - 15155.40 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13695.03 and 15730.23

Monthly Target 112013.22
Monthly Target 213341.63
Monthly Target 314048.416666667
Monthly Target 415376.83
Monthly Target 516083.62

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Wed 22 April 2026 14670.05 (14.72%) 13184.65 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14611.83
12 day DMA 14236.95
20 day DMA 13777.01
35 day DMA 13810.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14576.5514529.8114435.4
12 day EMA14273.3514201.2514107.21
20 day EMA14101.6514041.8413970.63
35 day EMA14169.9114140.4714106.43
50 day EMA000

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14611.8314558.3614435.4
12 day SMA14236.9514107.6313971.88
20 day SMA13777.0113700.0213645.74
35 day SMA13810.2113814.3213814.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme