Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 254.1 and 257.79
| Daily Target 1 | 251.11 |
| Daily Target 2 | 253.4 |
| Daily Target 3 | 254.79666666667 |
| Daily Target 4 | 257.09 |
| Daily Target 5 | 258.49 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.70 (1.8%) | 253.34 | 252.50 - 256.19 | 0.8852 times | Thu 11 June 2026 | 251.18 (-0.06%) | 251.32 | 250.01 - 252.49 | 0.3288 times | Wed 10 June 2026 | 251.32 (-0.2%) | 252.14 | 251.11 - 253.36 | 0.352 times | Tue 09 June 2026 | 251.82 (0.49%) | 251.39 | 250.51 - 252.31 | 0.2861 times | Mon 08 June 2026 | 250.59 (-1.04%) | 251.14 | 250.05 - 252.08 | 0.701 times | Fri 05 June 2026 | 253.23 (-0.15%) | 254.37 | 252.18 - 254.50 | 0.8181 times | Thu 04 June 2026 | 253.61 (-0.02%) | 252.88 | 251.70 - 254.01 | 4.4341 times | Wed 03 June 2026 | 253.65 (-0.08%) | 253.50 | 250.90 - 254.18 | 0.9158 times | Tue 02 June 2026 | 253.86 (0.22%) | 259.63 | 251.60 - 259.63 | 0.4581 times | Mon 01 June 2026 | 253.30 (-0.76%) | 256.50 | 253.00 - 256.72 | 0.8208 times | Fri 29 May 2026 | 255.23 (-1.4%) | 257.99 | 254.26 - 259.99 | 1.6979 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 252.86 and 259.04
| Weekly Target 1 | 247.79 |
| Weekly Target 2 | 251.74 |
| Weekly Target 3 | 253.96666666667 |
| Weekly Target 4 | 257.92 |
| Weekly Target 5 | 260.15 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.70 (0.98%) | 251.14 | 250.01 - 256.19 | 0.5182 times | Fri 05 June 2026 | 253.23 (-0.78%) | 256.50 | 250.90 - 259.63 | 1.5114 times | Fri 29 May 2026 | 255.23 (-0.51%) | 259.95 | 254.26 - 260.48 | 0.8049 times | Fri 22 May 2026 | 256.54 (0.56%) | 252.72 | 252.16 - 257.89 | 0.46 times | Fri 15 May 2026 | 255.12 (-2.4%) | 261.38 | 250.62 - 261.38 | 1.3561 times | Fri 08 May 2026 | 261.39 (0.62%) | 260.15 | 255.99 - 268.87 | 0.7124 times | Thu 30 April 2026 | 259.79 (0.56%) | 260.00 | 257.35 - 262.74 | 0.7095 times | Fri 24 April 2026 | 258.35 (-1.92%) | 270.00 | 257.63 - 270.00 | 0.6904 times | Fri 17 April 2026 | 263.42 (1.49%) | 259.36 | 254.56 - 264.42 | 0.8757 times | Fri 10 April 2026 | 259.56 (5.74%) | 246.49 | 243.81 - 264.60 | 2.3615 times | Thu 02 April 2026 | 245.48 (-0.5%) | 246.73 | 239.81 - 248.40 | 1.6226 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 248.05 and 257.67
| Monthly Target 1 | 245.49 |
| Monthly Target 2 | 250.6 |
| Monthly Target 3 | 255.11333333333 |
| Monthly Target 4 | 260.22 |
| Monthly Target 5 | 264.73 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.70 (0.18%) | 256.50 | 250.01 - 259.63 | 0.3712 times | Fri 29 May 2026 | 255.23 (-1.76%) | 260.15 | 250.62 - 268.87 | 0.6096 times | Thu 30 April 2026 | 259.79 (7.57%) | 243.00 | 239.81 - 270.00 | 1.0584 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 3.9822 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.5141 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.6062 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.0723 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.5291 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.4912 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 0.7656 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.4935 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 252.12 |
| 12 day DMA | 253.53 |
| 20 day DMA | 254.71 |
| 35 day DMA | 256.63 |
| 50 day DMA | 256.47 |
| 100 day DMA | 262.51 |
| 150 day DMA | 268.42 |
| 200 day DMA | 269.1 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.09 | 251.79 | 252.1 |
| 12 day EMA | 253.6 | 253.22 | 253.59 |
| 20 day EMA | 254.35 | 254.21 | 254.53 |
| 35 day EMA | 254.87 | 254.82 | 255.03 |
| 50 day EMA | 255.36 | 255.35 | 255.52 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.12 | 251.63 | 252.11 |
| 12 day SMA | 253.53 | 253.77 | 254.46 |
| 20 day SMA | 254.71 | 254.73 | 254.83 |
| 35 day SMA | 256.63 | 256.84 | 257.24 |
| 50 day SMA | 256.47 | 256.3 | 256.31 |
| 100 day SMA | 262.51 | 262.73 | 263 |
| 150 day SMA | 268.42 | 268.57 | 268.76 |
| 200 day SMA | 269.1 | 269.17 | 269.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.