Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 239.69 and 244.26
| Daily Target 1 | 238.87 |
| Daily Target 2 | 240.5 |
| Daily Target 3 | 243.44333333333 |
| Daily Target 4 | 245.07 |
| Daily Target 5 | 248.01 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 242.12 (-1.73%) | 246.39 | 241.82 - 246.39 | 0.7535 times | Wed 07 October 2026 | 246.38 (-0.48%) | 253.76 | 245.74 - 253.76 | 1.1702 times | Tue 06 October 2026 | 247.58 (0.81%) | 246.38 | 245.60 - 248.38 | 0.7554 times | Mon 05 October 2026 | 245.60 (0.38%) | 250.78 | 244.25 - 250.78 | 0.5365 times | Thu 01 October 2026 | 244.67 (-0.77%) | 246.00 | 242.12 - 246.56 | 1.2165 times | Wed 30 September 2026 | 246.56 (-0.24%) | 248.23 | 245.99 - 248.50 | 1.3155 times | Tue 29 September 2026 | 247.15 (-0.54%) | 248.88 | 245.50 - 248.88 | 1.9821 times | Mon 28 September 2026 | 248.49 (-1.45%) | 252.15 | 248.10 - 252.28 | 0.8844 times | Fri 25 September 2026 | 252.15 (0.23%) | 251.57 | 251.00 - 252.55 | 0.4756 times | Thu 24 September 2026 | 251.57 (-1.51%) | 253.94 | 251.27 - 253.94 | 0.9102 times | Wed 23 September 2026 | 255.42 (0.35%) | 254.53 | 254.27 - 255.80 | 0.191 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 236 and 247.94
| Weekly Target 1 | 233.96 |
| Weekly Target 2 | 238.04 |
| Weekly Target 3 | 245.9 |
| Weekly Target 4 | 249.98 |
| Weekly Target 5 | 257.84 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 242.12 (-1.04%) | 250.78 | 241.82 - 253.76 | 0.7542 times | Thu 01 October 2026 | 244.67 (-2.97%) | 252.15 | 242.12 - 252.28 | 1.2662 times | Fri 25 September 2026 | 252.15 (-0.93%) | 248.14 | 248.14 - 255.85 | 0.5117 times | Fri 18 September 2026 | 254.51 (-0.31%) | 255.17 | 252.00 - 258.86 | 0.3272 times | Fri 11 September 2026 | 255.29 (-2.07%) | 267.20 | 252.56 - 267.20 | 1.0188 times | Fri 04 September 2026 | 260.69 (-0.86%) | 263.29 | 259.21 - 264.55 | 0.5173 times | Fri 28 August 2026 | 262.96 (-0.46%) | 265.16 | 260.26 - 266.09 | 0.5856 times | Fri 21 August 2026 | 264.18 (-0.58%) | 259.06 | 257.40 - 265.71 | 1.9486 times | Fri 14 August 2026 | 265.71 (-0.67%) | 260.80 | 260.80 - 268.30 | 0.5948 times | Fri 07 August 2026 | 267.49 (0.76%) | 268.11 | 266.05 - 269.05 | 2.4757 times | Fri 31 July 2026 | 265.46 (2.69%) | 259.16 | 259.15 - 265.88 | 0.6319 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 236 and 247.94
| Monthly Target 1 | 233.96 |
| Monthly Target 2 | 238.04 |
| Monthly Target 3 | 245.9 |
| Monthly Target 4 | 249.98 |
| Monthly Target 5 | 257.84 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 242.12 (-1.8%) | 246.00 | 241.82 - 253.76 | 0.2158 times | Wed 30 September 2026 | 246.56 (-5.86%) | 260.11 | 245.50 - 267.20 | 0.6877 times | Mon 31 August 2026 | 261.92 (-1.33%) | 268.11 | 257.40 - 269.05 | 1.1724 times | Fri 31 July 2026 | 265.46 (2.34%) | 259.41 | 255.00 - 272.57 | 0.8081 times | Tue 30 June 2026 | 259.40 (1.63%) | 256.50 | 250.01 - 267.71 | 0.6709 times | Fri 29 May 2026 | 255.23 (-1.76%) | 260.15 | 250.62 - 268.87 | 0.5803 times | Thu 30 April 2026 | 259.79 (7.57%) | 243.00 | 239.81 - 270.00 | 1.0075 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 3.7909 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.4893 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.5771 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.0208 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 245.27 |
| 12 day DMA | 248.52 |
| 20 day DMA | 250.89 |
| 35 day DMA | 255.59 |
| 50 day DMA | 258.74 |
| 100 day DMA | 258.76 |
| 150 day DMA | 258.26 |
| 200 day DMA | 263.12 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.29 | 246.87 | 247.12 |
| 12 day EMA | 247.98 | 249.05 | 249.53 |
| 20 day EMA | 250.49 | 251.37 | 251.9 |
| 35 day EMA | 254.04 | 254.74 | 255.23 |
| 50 day EMA | 257.51 | 258.14 | 258.62 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.27 | 246.16 | 246.31 |
| 12 day SMA | 248.52 | 249.62 | 250.3 |
| 20 day SMA | 250.89 | 251.66 | 252.26 |
| 35 day SMA | 255.59 | 256.21 | 256.75 |
| 50 day SMA | 258.74 | 259.11 | 259.41 |
| 100 day SMA | 258.76 | 258.89 | 258.98 |
| 150 day SMA | 258.26 | 258.48 | 258.68 |
| 200 day SMA | 263.12 | 263.3 | 263.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.