Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 257.87 and 260.05
| Daily Target 1 | 257.45 |
| Daily Target 2 | 258.28 |
| Daily Target 3 | 259.63 |
| Daily Target 4 | 260.46 |
| Daily Target 5 | 261.81 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 259.11 (-0.43%) | 260.91 | 258.80 - 260.98 | 0.433 times | Mon 27 April 2026 | 260.23 (0.73%) | 260.00 | 258.53 - 261.98 | 0.5604 times | Fri 24 April 2026 | 258.35 (-1.19%) | 261.10 | 257.63 - 261.48 | 1.2406 times | Thu 23 April 2026 | 261.47 (-0.6%) | 263.05 | 261.00 - 263.05 | 0.6263 times | Wed 22 April 2026 | 263.05 (-0.76%) | 263.89 | 262.80 - 264.49 | 0.7369 times | Tue 21 April 2026 | 265.07 (0.79%) | 264.58 | 263.22 - 265.50 | 1.1172 times | Mon 20 April 2026 | 262.99 (-0.16%) | 270.00 | 261.95 - 270.00 | 0.9307 times | Fri 17 April 2026 | 263.42 (0.78%) | 262.36 | 260.59 - 263.61 | 1.2294 times | Thu 16 April 2026 | 261.38 (-0.03%) | 262.20 | 260.66 - 264.42 | 1.038 times | Wed 15 April 2026 | 261.45 (1.57%) | 260.80 | 260.80 - 262.08 | 2.0874 times | Mon 13 April 2026 | 257.41 (-0.83%) | 259.36 | 254.56 - 259.36 | 1.5455 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 257.1 and 260.55
| Weekly Target 1 | 256.42 |
| Weekly Target 2 | 257.77 |
| Weekly Target 3 | 259.87333333333 |
| Weekly Target 4 | 261.22 |
| Weekly Target 5 | 263.32 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 259.11 (0.29%) | 260.00 | 258.53 - 261.98 | 0.0531 times | Fri 24 April 2026 | 258.35 (-1.92%) | 270.00 | 257.63 - 270.00 | 0.2486 times | Fri 17 April 2026 | 263.42 (1.49%) | 259.36 | 254.56 - 264.42 | 0.3153 times | Fri 10 April 2026 | 259.56 (5.74%) | 246.49 | 243.81 - 264.60 | 0.8502 times | Thu 02 April 2026 | 245.48 (-0.5%) | 246.73 | 239.81 - 248.40 | 0.5842 times | Fri 27 March 2026 | 246.72 (-1.34%) | 250.08 | 243.00 - 253.42 | 1.5884 times | Fri 20 March 2026 | 250.08 (-0.15%) | 256.71 | 248.10 - 257.97 | 1.8092 times | Fri 13 March 2026 | 250.45 (-5.28%) | 264.00 | 250.09 - 267.70 | 2.8345 times | Fri 06 March 2026 | 264.40 (-2.92%) | 279.15 | 262.12 - 282.03 | 1.4376 times | Fri 27 February 2026 | 272.35 (-1.55%) | 279.00 | 271.57 - 284.72 | 0.279 times | Fri 20 February 2026 | 276.63 (0.38%) | 268.70 | 268.70 - 280.80 | 0.1196 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 249.46 and 279.65
| Monthly Target 1 | 226.12 |
| Monthly Target 2 | 242.61 |
| Monthly Target 3 | 256.30666666667 |
| Monthly Target 4 | 272.8 |
| Monthly Target 5 | 286.5 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 259.11 (7.29%) | 243.00 | 239.81 - 270.00 | 0.9491 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 3.955 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.5105 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.6021 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.065 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.5255 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.4879 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 0.7604 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.4901 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.6545 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 0.9202 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 260.44 |
| 12 day DMA | 261.12 |
| 20 day DMA | 256.38 |
| 35 day DMA | 255.81 |
| 50 day DMA | 261.68 |
| 100 day DMA | 270.1 |
| 150 day DMA | 271.94 |
| 200 day DMA | 270.94 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.2 | 260.74 | 261 |
| 12 day EMA | 259.68 | 259.78 | 259.7 |
| 20 day EMA | 258.87 | 258.85 | 258.71 |
| 35 day EMA | 260.94 | 261.05 | 261.1 |
| 50 day EMA | 262.91 | 263.07 | 263.19 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.44 | 261.63 | 262.19 |
| 12 day SMA | 261.12 | 260.97 | 260.9 |
| 20 day SMA | 256.38 | 256.01 | 255.4 |
| 35 day SMA | 255.81 | 255.97 | 256.22 |
| 50 day SMA | 261.68 | 262.1 | 262.48 |
| 100 day SMA | 270.1 | 270.34 | 270.57 |
| 150 day SMA | 271.94 | 272.03 | 272.09 |
| 200 day SMA | 270.94 | 271.01 | 271.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.