Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 266.51 and 267.98
| Daily Target 1 | 266.18 |
| Daily Target 2 | 266.84 |
| Daily Target 3 | 267.65333333333 |
| Daily Target 4 | 268.31 |
| Daily Target 5 | 269.12 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 267.49 (-0.31%) | 268.47 | 267.00 - 268.47 | 0.9281 times | Thu 06 August 2026 | 268.33 (0.35%) | 267.40 | 267.35 - 268.60 | 0.4449 times | Wed 05 August 2026 | 267.39 (0.32%) | 267.32 | 266.91 - 268.75 | 1.147 times | Tue 04 August 2026 | 266.53 (-0.43%) | 267.96 | 266.05 - 267.96 | 0.8802 times | Mon 03 August 2026 | 267.69 (0.84%) | 268.11 | 266.24 - 269.05 | 4.5665 times | Fri 31 July 2026 | 265.46 (0.34%) | 265.88 | 264.42 - 265.88 | 0.3752 times | Thu 30 July 2026 | 264.56 (0.27%) | 264.50 | 262.80 - 264.88 | 0.3985 times | Wed 29 July 2026 | 263.84 (1.19%) | 262.50 | 262.01 - 264.15 | 0.3048 times | Tue 28 July 2026 | 260.75 (-0.2%) | 261.26 | 260.35 - 261.53 | 0.4264 times | Mon 27 July 2026 | 261.26 (1.07%) | 259.16 | 259.15 - 261.38 | 0.5285 times | Fri 24 July 2026 | 258.50 (-0.35%) | 265.88 | 256.63 - 265.88 | 0.456 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 265.27 and 268.27
| Weekly Target 1 | 264.53 |
| Weekly Target 2 | 266.01 |
| Weekly Target 3 | 267.53 |
| Weekly Target 4 | 269.01 |
| Weekly Target 5 | 270.53 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 267.49 (0.76%) | 268.11 | 266.05 - 269.05 | 2.5787 times | Fri 31 July 2026 | 265.46 (2.69%) | 259.16 | 259.15 - 265.88 | 0.6582 times | Fri 24 July 2026 | 258.50 (-2.34%) | 264.70 | 255.00 - 272.57 | 0.8711 times | Fri 17 July 2026 | 264.70 (0.8%) | 261.50 | 260.26 - 264.77 | 1.4719 times | Fri 10 July 2026 | 262.59 (-0.24%) | 263.59 | 258.51 - 266.19 | 0.7064 times | Fri 03 July 2026 | 263.21 (0.84%) | 258.42 | 258.42 - 264.89 | 0.5651 times | Thu 25 June 2026 | 261.03 (0.21%) | 260.74 | 257.84 - 262.98 | 0.4386 times | Fri 19 June 2026 | 260.49 (1.87%) | 257.45 | 256.55 - 267.71 | 0.937 times | Fri 12 June 2026 | 255.70 (0.98%) | 251.14 | 250.01 - 256.19 | 0.4527 times | Fri 05 June 2026 | 253.23 (-0.78%) | 256.50 | 250.90 - 259.63 | 1.3204 times | Fri 29 May 2026 | 255.23 (-0.51%) | 259.95 | 254.26 - 260.48 | 0.7031 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 265.27 and 268.27
| Monthly Target 1 | 264.53 |
| Monthly Target 2 | 266.01 |
| Monthly Target 3 | 267.53 |
| Monthly Target 4 | 269.01 |
| Monthly Target 5 | 270.53 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 267.49 (0.76%) | 268.11 | 266.05 - 269.05 | 0.5158 times | Fri 31 July 2026 | 265.46 (2.34%) | 259.41 | 255.00 - 272.57 | 0.8112 times | Tue 30 June 2026 | 259.40 (1.63%) | 256.50 | 250.01 - 267.71 | 0.6734 times | Fri 29 May 2026 | 255.23 (-1.76%) | 260.15 | 250.62 - 268.87 | 0.5825 times | Thu 30 April 2026 | 259.79 (7.57%) | 243.00 | 239.81 - 270.00 | 1.0113 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 3.8051 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.4912 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.5793 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.0246 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.5056 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.4694 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 267.49 |
| 12 day DMA | 264.27 |
| 20 day DMA | 263.63 |
| 35 day DMA | 262.62 |
| 50 day DMA | 260.29 |
| 100 day DMA | 258.15 |
| 150 day DMA | 263.82 |
| 200 day DMA | 267.79 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.07 | 266.86 | 266.13 |
| 12 day EMA | 265.41 | 265.03 | 264.43 |
| 20 day EMA | 264.18 | 263.83 | 263.36 |
| 35 day EMA | 262.31 | 262 | 261.63 |
| 50 day EMA | 260.8 | 260.53 | 260.21 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.49 | 267.08 | 266.33 |
| 12 day SMA | 264.27 | 263.73 | 263.3 |
| 20 day SMA | 263.63 | 263.39 | 262.98 |
| 35 day SMA | 262.62 | 262.44 | 262.21 |
| 50 day SMA | 260.29 | 260.12 | 259.93 |
| 100 day SMA | 258.15 | 258.06 | 258 |
| 150 day SMA | 263.82 | 263.9 | 263.99 |
| 200 day SMA | 267.79 | 267.82 | 267.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.