Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 271.72 and 281.03
| Daily Target 1 | 264.02 |
| Daily Target 2 | 270.11 |
| Daily Target 3 | 273.33 |
| Daily Target 4 | 279.42 |
| Daily Target 5 | 282.64 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 276.20 (0.77%) | 275.73 | 267.24 - 276.55 | 0.6435 times | Mon 20 April 2026 | 274.10 (-0.11%) | 274.39 | 273.06 - 275.38 | 0.606 times | Fri 17 April 2026 | 274.39 (0.63%) | 273.13 | 271.58 - 274.98 | 0.8339 times | Thu 16 April 2026 | 272.67 (-0.23%) | 274.98 | 271.77 - 274.98 | 0.8227 times | Wed 15 April 2026 | 273.30 (1.73%) | 269.99 | 269.99 - 273.57 | 1.2 times | Mon 13 April 2026 | 268.65 (-0.8%) | 267.00 | 265.75 - 269.46 | 0.9253 times | Fri 10 April 2026 | 270.83 (1.03%) | 267.46 | 267.46 - 271.19 | 0.867 times | Thu 09 April 2026 | 268.06 (-0.94%) | 267.90 | 267.00 - 270.26 | 0.9907 times | Wed 08 April 2026 | 270.60 (3.9%) | 268.26 | 267.01 - 270.86 | 2.2884 times | Tue 07 April 2026 | 260.45 (0.47%) | 265.72 | 256.08 - 265.72 | 0.8225 times | Mon 06 April 2026 | 259.24 (1.19%) | 258.88 | 254.25 - 259.43 | 1.6367 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 271.72 and 281.03
| Weekly Target 1 | 264.02 |
| Weekly Target 2 | 270.11 |
| Weekly Target 3 | 273.33 |
| Weekly Target 4 | 279.42 |
| Weekly Target 5 | 282.64 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 276.20 (0.66%) | 274.39 | 267.24 - 276.55 | 0.2325 times | Fri 17 April 2026 | 274.39 (1.31%) | 267.00 | 265.75 - 274.98 | 0.7037 times | Fri 10 April 2026 | 270.83 (5.71%) | 258.88 | 254.25 - 271.19 | 1.229 times | Thu 02 April 2026 | 256.19 (-0.51%) | 257.05 | 250.40 - 263.66 | 0.9908 times | Fri 27 March 2026 | 257.51 (-1.22%) | 260.01 | 253.50 - 264.51 | 1.434 times | Fri 20 March 2026 | 260.69 (-0.23%) | 261.66 | 258.81 - 268.80 | 1.4718 times | Fri 13 March 2026 | 261.28 (-5.24%) | 273.31 | 260.58 - 280.36 | 1.7228 times | Fri 06 March 2026 | 275.74 (-2.96%) | 279.00 | 274.06 - 282.62 | 1.1792 times | Fri 27 February 2026 | 284.15 (-1.33%) | 288.19 | 283.58 - 295.87 | 0.4993 times | Fri 20 February 2026 | 287.97 (0.2%) | 287.39 | 285.86 - 298.14 | 0.5367 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.5921 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 263.3 and 289.45
| Monthly Target 1 | 241.57 |
| Monthly Target 2 | 258.88 |
| Monthly Target 3 | 267.71666666667 |
| Monthly Target 4 | 285.03 |
| Monthly Target 5 | 293.87 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 276.20 (9.59%) | 259.58 | 250.40 - 276.55 | 1.0367 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.409 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 1.0117 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.1394 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.9779 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.849 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.7804 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.6757 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.6793 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.441 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 0.9346 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 274.13 |
| 12 day DMA | 268.72 |
| 20 day DMA | 264.3 |
| 35 day DMA | 268.43 |
| 50 day DMA | 274.77 |
| 100 day DMA | 282.73 |
| 150 day DMA | 283.85 |
| 200 day DMA | 282.8 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.74 | 272.51 | 271.72 |
| 12 day EMA | 270.14 | 269.04 | 268.12 |
| 20 day EMA | 268.93 | 268.17 | 267.55 |
| 35 day EMA | 271.5 | 271.22 | 271.05 |
| 50 day EMA | 275.54 | 275.51 | 275.57 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.13 | 272.62 | 271.97 |
| 12 day SMA | 268.72 | 267.04 | 265.2 |
| 20 day SMA | 264.3 | 263.89 | 263.48 |
| 35 day SMA | 268.43 | 268.72 | 269.15 |
| 50 day SMA | 274.77 | 275.04 | 275.2 |
| 100 day SMA | 282.73 | 282.9 | 283.1 |
| 150 day SMA | 283.85 | 283.87 | 283.9 |
| 200 day SMA | 282.8 | 282.85 | 282.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.