Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 289.75 and 293.2
| Daily Target 1 | 288.99 |
| Daily Target 2 | 290.51 |
| Daily Target 3 | 292.43666666667 |
| Daily Target 4 | 293.96 |
| Daily Target 5 | 295.89 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 292.04 (0.1%) | 294.36 | 290.91 - 294.36 | 0.8398 times | Mon 29 December 2025 | 291.74 (-0.43%) | 292.23 | 291.31 - 294.08 | 2.1807 times | Fri 26 December 2025 | 293.01 (-0.35%) | 294.00 | 292.71 - 294.00 | 0.7091 times | Wed 24 December 2025 | 294.03 (-0.05%) | 293.26 | 293.26 - 295.73 | 0.7631 times | Tue 23 December 2025 | 294.17 (0.02%) | 294.09 | 293.75 - 294.84 | 0.563 times | Mon 22 December 2025 | 294.10 (0.71%) | 300.79 | 290.00 - 300.79 | 0.7732 times | Fri 19 December 2025 | 292.03 (0.59%) | 288.50 | 288.50 - 292.09 | 0.7142 times | Thu 18 December 2025 | 290.32 (-0.02%) | 290.60 | 289.50 - 291.29 | 0.9232 times | Wed 17 December 2025 | 290.37 (-0.28%) | 292.60 | 290.02 - 292.60 | 0.991 times | Tue 16 December 2025 | 291.19 (-0.66%) | 292.80 | 291.01 - 293.40 | 1.5427 times | Mon 15 December 2025 | 293.11 (-0%) | 285.79 | 285.79 - 295.50 | 1.1415 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 289.75 and 293.2
| Weekly Target 1 | 288.99 |
| Weekly Target 2 | 290.51 |
| Weekly Target 3 | 292.43666666667 |
| Weekly Target 4 | 293.96 |
| Weekly Target 5 | 295.89 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 292.04 (-0.33%) | 292.23 | 290.91 - 294.36 | 0.4711 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.438 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.8286 times | Sat 13 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.437 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.5556 times | Fri 28 November 2025 | 295.07 (0.74%) | 293.43 | 282.54 - 296.10 | 1.1565 times | Fri 21 November 2025 | 292.89 (0.49%) | 282.71 | 282.71 - 295.00 | 1.3174 times | Fri 14 November 2025 | 291.45 (1.56%) | 295.40 | 286.00 - 295.40 | 0.9079 times | Fri 07 November 2025 | 286.97 (-0.89%) | 290.13 | 282.66 - 292.91 | 0.9026 times | Fri 31 October 2025 | 289.55 (-0.04%) | 291.40 | 289.00 - 293.50 | 0.9851 times | Fri 24 October 2025 | 289.67 (0.38%) | 297.22 | 282.95 - 297.22 | 0.7387 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 279.93 and 297.91
| Monthly Target 1 | 275.89 |
| Monthly Target 2 | 283.96 |
| Monthly Target 3 | 293.86666666667 |
| Monthly Target 4 | 301.94 |
| Monthly Target 5 | 311.85 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 292.04 (-1.03%) | 295.07 | 285.79 - 303.77 | 1.0582 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9585 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.8809 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7628 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7669 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.4978 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.0551 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.6835 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.2996 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.0367 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 0.8598 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 293 |
| 12 day DMA | 292.44 |
| 20 day DMA | 292.38 |
| 35 day DMA | 292.61 |
| 50 day DMA | 291.79 |
| 100 day DMA | 285.94 |
| 150 day DMA | 283.97 |
| 200 day DMA | 279.31 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.49 | 292.71 | 293.2 |
| 12 day EMA | 292.52 | 292.61 | 292.77 |
| 20 day EMA | 292.43 | 292.47 | 292.55 |
| 35 day EMA | 291.82 | 291.81 | 291.81 |
| 50 day EMA | 291.36 | 291.33 | 291.31 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293 | 293.41 | 293.47 |
| 12 day SMA | 292.44 | 292.53 | 292.51 |
| 20 day SMA | 292.38 | 292.43 | 292.59 |
| 35 day SMA | 292.61 | 292.54 | 292.44 |
| 50 day SMA | 291.79 | 291.73 | 291.63 |
| 100 day SMA | 285.94 | 285.78 | 285.64 |
| 150 day SMA | 283.97 | 283.87 | 283.78 |
| 200 day SMA | 279.31 | 279.1 | 278.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.