Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 263.86 and 266.15
| Daily Target 1 | 262.06 |
| Daily Target 2 | 263.37 |
| Daily Target 3 | 264.35333333333 |
| Daily Target 4 | 265.66 |
| Daily Target 5 | 266.64 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 264.67 (0.38%) | 264.47 | 263.05 - 265.34 | 0.4367 times | Wed 16 September 2026 | 263.67 (0.12%) | 269.94 | 262.70 - 269.94 | 0.8774 times | Tue 15 September 2026 | 263.36 (-0.87%) | 270.98 | 263.00 - 270.98 | 1.0953 times | Fri 11 September 2026 | 265.67 (-0.06%) | 264.77 | 263.66 - 266.36 | 0.8479 times | Thu 10 September 2026 | 265.84 (-0.34%) | 267.59 | 265.60 - 267.59 | 0.9838 times | Wed 09 September 2026 | 266.76 (-0.79%) | 268.27 | 266.52 - 268.27 | 1.5477 times | Tue 08 September 2026 | 268.88 (-0.27%) | 274.00 | 268.36 - 274.00 | 1.1558 times | Mon 07 September 2026 | 269.60 (-0.84%) | 275.40 | 269.40 - 275.40 | 1.3462 times | Fri 04 September 2026 | 271.88 (0.33%) | 272.23 | 270.51 - 272.40 | 0.5412 times | Thu 03 September 2026 | 270.98 (-0.09%) | 273.10 | 270.60 - 273.10 | 1.168 times | Wed 02 September 2026 | 271.22 (-0.33%) | 271.76 | 270.26 - 271.76 | 1.1436 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 259.55 and 267.83
| Weekly Target 1 | 257.84 |
| Weekly Target 2 | 261.25 |
| Weekly Target 3 | 266.11666666667 |
| Weekly Target 4 | 269.53 |
| Weekly Target 5 | 274.4 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 264.67 (-0.38%) | 270.98 | 262.70 - 270.98 | 0.4612 times | Fri 11 September 2026 | 265.67 (-2.28%) | 275.40 | 263.66 - 275.40 | 1.1258 times | Fri 04 September 2026 | 271.88 (-0.86%) | 270.25 | 270.25 - 277.40 | 1.0095 times | Fri 28 August 2026 | 274.23 (-0.4%) | 275.35 | 273.41 - 278.00 | 0.7738 times | Fri 21 August 2026 | 275.34 (-0.54%) | 280.00 | 269.58 - 281.46 | 1.2909 times | Fri 14 August 2026 | 276.84 (-0.51%) | 281.03 | 275.60 - 286.48 | 0.6513 times | Fri 07 August 2026 | 278.25 (0.81%) | 276.71 | 276.71 - 283.00 | 0.9465 times | Fri 31 July 2026 | 276.01 (2.32%) | 270.32 | 270.32 - 277.15 | 1.0539 times | Fri 24 July 2026 | 269.76 (-1.93%) | 274.70 | 267.98 - 275.00 | 1.6158 times | Fri 17 July 2026 | 275.06 (0.49%) | 266.87 | 266.87 - 277.72 | 1.0713 times | Fri 10 July 2026 | 273.72 (-0.27%) | 278.50 | 269.46 - 282.92 | 1.2193 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 256.34 and 271.04
| Monthly Target 1 | 253.56 |
| Monthly Target 2 | 259.11 |
| Monthly Target 3 | 268.25666666667 |
| Monthly Target 4 | 273.81 |
| Monthly Target 5 | 282.96 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 264.67 (-3.2%) | 277.40 | 262.70 - 277.40 | 0.4006 times | Mon 31 August 2026 | 273.42 (-0.94%) | 276.71 | 269.58 - 286.48 | 0.684 times | Fri 31 July 2026 | 276.01 (2.15%) | 274.00 | 266.87 - 282.92 | 0.9605 times | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 1.0202 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.9014 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.1712 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.115 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.8882 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.0004 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8585 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.7454 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 264.64 |
| 12 day DMA | 267.89 |
| 20 day DMA | 270.64 |
| 35 day DMA | 273.36 |
| 50 day DMA | 273.15 |
| 100 day DMA | 271 |
| 150 day DMA | 271.91 |
| 200 day DMA | 276.56 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.03 | 265.21 | 265.98 |
| 12 day EMA | 267.45 | 267.96 | 268.74 |
| 20 day EMA | 269.39 | 269.89 | 270.54 |
| 35 day EMA | 271.03 | 271.4 | 271.85 |
| 50 day EMA | 272.36 | 272.67 | 273.04 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.64 | 265.06 | 266.1 |
| 12 day SMA | 267.89 | 268.62 | 269.5 |
| 20 day SMA | 270.64 | 271.07 | 271.62 |
| 35 day SMA | 273.36 | 273.64 | 273.88 |
| 50 day SMA | 273.15 | 273.26 | 273.5 |
| 100 day SMA | 271 | 271.05 | 271.14 |
| 150 day SMA | 271.91 | 272.08 | 272.25 |
| 200 day SMA | 276.56 | 276.71 | 276.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.