Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 288.96 and 291.03
| Daily Target 1 | 288.32 |
| Daily Target 2 | 289.6 |
| Daily Target 3 | 290.39333333333 |
| Daily Target 4 | 291.67 |
| Daily Target 5 | 292.46 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 290.87 (0.29%) | 291.19 | 289.12 - 291.19 | 1.1696 times | Tue 17 February 2026 | 290.03 (0.18%) | 289.50 | 287.74 - 290.42 | 0.7456 times | Mon 16 February 2026 | 289.50 (0.73%) | 287.39 | 285.86 - 294.57 | 0.965 times | Fri 13 February 2026 | 287.39 (-1.18%) | 289.61 | 287.00 - 289.61 | 1.4362 times | Thu 12 February 2026 | 290.83 (-0.58%) | 290.71 | 290.34 - 292.85 | 1.2251 times | Wed 11 February 2026 | 292.53 (0.13%) | 293.70 | 291.81 - 293.70 | 0.6544 times | Tue 10 February 2026 | 292.15 (0.33%) | 291.34 | 291.19 - 292.59 | 1.1067 times | Mon 09 February 2026 | 291.19 (0.63%) | 292.00 | 290.32 - 292.48 | 0.9161 times | Fri 06 February 2026 | 289.36 (0.19%) | 289.25 | 285.82 - 289.68 | 0.9738 times | Thu 05 February 2026 | 288.82 (-0.4%) | 289.97 | 288.23 - 290.56 | 0.8075 times | Wed 04 February 2026 | 289.97 (0.13%) | 289.70 | 288.06 - 290.56 | 0.666 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 288.37 and 297.08
| Weekly Target 1 | 281.72 |
| Weekly Target 2 | 286.3 |
| Weekly Target 3 | 290.43333333333 |
| Weekly Target 4 | 295.01 |
| Weekly Target 5 | 299.14 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 290.87 (1.21%) | 287.39 | 285.86 - 294.57 | 0.5361 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.9937 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.6845 times | Fri 30 January 2026 | 285.33 (1.01%) | 283.41 | 281.05 - 294.36 | 0.9174 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 1.3871 times | Fri 16 January 2026 | 289.71 (0.13%) | 289.33 | 286.99 - 296.33 | 1.0186 times | Fri 09 January 2026 | 289.33 (-2.25%) | 296.93 | 288.69 - 304.14 | 1.3181 times | Fri 02 January 2026 | 295.98 (1.01%) | 292.23 | 290.91 - 302.74 | 1.0485 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.379 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.7169 times | Fri 12 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.113 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 284.69 and 305.05
| Monthly Target 1 | 269.05 |
| Monthly Target 2 | 279.96 |
| Monthly Target 3 | 289.41 |
| Monthly Target 4 | 300.32 |
| Monthly Target 5 | 309.77 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 290.87 (1.94%) | 286.30 | 278.50 - 298.86 | 0.8457 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.309 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.1234 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9754 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.8965 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7762 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7804 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5066 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.0737 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.7131 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3225 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 289.72 |
| 12 day DMA | 290.19 |
| 20 day DMA | 287.64 |
| 35 day DMA | 289.06 |
| 50 day DMA | 289.98 |
| 100 day DMA | 289.2 |
| 150 day DMA | 285.93 |
| 200 day DMA | 284.1 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.14 | 289.78 | 289.66 |
| 12 day EMA | 289.49 | 289.24 | 289.1 |
| 20 day EMA | 289.11 | 288.93 | 288.81 |
| 35 day EMA | 289.51 | 289.43 | 289.39 |
| 50 day EMA | 290.21 | 290.18 | 290.19 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.72 | 290.06 | 290.48 |
| 12 day SMA | 290.19 | 289.47 | 288.74 |
| 20 day SMA | 287.64 | 287.27 | 287 |
| 35 day SMA | 289.06 | 289.09 | 289.14 |
| 50 day SMA | 289.98 | 290 | 290.1 |
| 100 day SMA | 289.2 | 289.11 | 289.04 |
| 150 day SMA | 285.93 | 285.86 | 285.81 |
| 200 day SMA | 284.1 | 284.01 | 283.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.