Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60082.05 and 61344.85

Daily Target 159069.62
Daily Target 259831.68
Daily Target 360332.416666667
Daily Target 461094.48
Daily Target 561595.22

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 09 October 2026 60593.75 (1.25%) 60082.20 59570.35 - 60833.15 0 times
Thu 08 October 2026 59847.75 (-2.5%) 61331.00 59818.05 - 61331.00 0 times
Wed 07 October 2026 61381.25 (-0.28%) 61441.40 61068.60 - 61543.60 0 times
Tue 06 October 2026 61551.95 (1.42%) 60878.85 60767.80 - 61559.60 0 times
Mon 05 October 2026 60689.55 (0.66%) 60597.75 60316.55 - 61020.30 0 times
Thu 01 October 2026 60292.35 (-0.79%) 60620.75 59511.30 - 61040.15 0 times
Wed 30 September 2026 60773.10 (-0.43%) 61172.35 60740.15 - 61489.60 0 times
Tue 29 September 2026 61036.05 (-0.39%) 61227.10 60758.25 - 61377.20 0 times
Mon 28 September 2026 61273.80 (-1.84%) 62259.20 61153.60 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-0.31%) 62694.25 62163.30 - 62870.65 0 times
Thu 24 September 2026 62620.15 (-1.6%) 62949.20 62559.20 - 63265.55 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59087.43 and 61076.68

Weekly Target 158585.32
Weekly Target 259589.53
Weekly Target 360574.566666667
Weekly Target 461578.78
Weekly Target 562563.82

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 09 October 2026 60593.75 (0.5%) 60597.75 59570.35 - 61559.60 0 times
Thu 01 October 2026 60292.35 (-3.41%) 62259.20 59511.30 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-1.49%) 63215.85 62163.30 - 63641.95 0 times
Fri 18 September 2026 63369.20 (-0.2%) 63596.90 60852.40 - 63646.70 0 times
Fri 11 September 2026 63497.30 (-0.18%) 63675.05 62561.80 - 64193.95 0 times
Fri 04 September 2026 63611.25 (-2.07%) 64853.35 63148.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (1.62%) 64009.45 63933.50 - 65204.45 0 times
Fri 21 August 2026 63922.90 (-0.16%) 63958.85 63465.10 - 64319.75 0 times
Fri 14 August 2026 64024.45 (0.35%) 64056.70 63795.40 - 64839.50 0 times
Fri 07 August 2026 63798.35 (1.41%) 63244.15 63016.85 - 63998.35 0 times
Fri 31 July 2026 62913.45 (2.35%) 61914.85 61720.00 - 62977.35 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59028.38 and 61076.68

Monthly Target 158506.58
Monthly Target 259550.17
Monthly Target 360554.883333333
Monthly Target 461598.47
Monthly Target 562603.18

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 09 October 2026 60593.75 (-0.3%) 60620.75 59511.30 - 61559.60 0 times
Wed 30 September 2026 60773.10 (-6.95%) 64921.60 60740.15 - 64933.55 0 times
Mon 31 August 2026 65309.35 (3.81%) 63244.15 63016.85 - 65309.35 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60499.05 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55989.15 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 60812.85
12 day DMA 61343.31
20 day DMA 61930.77
35 day DMA 62904.61
50 day DMA 63171.73
100 day DMA 62951.42
150 day DMA 61878.34
200 day DMA 61819.22

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA60712.4760771.8261233.79
12 day EMA61258.5361379.3661657.74
20 day EMA61765.7361889.0462103.82
35 day EMA62292.2762392.2762542.07
50 day EMA62832.2362923.5663049.05

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA60812.8560752.5760937.64
12 day SMA61343.3161541.6661809.32
20 day SMA61930.7762102.8462312.83
35 day SMA62904.6162992.163114.65
50 day SMA63171.7363209.763251.04
100 day SMA62951.4262963.3462984.54
150 day SMA61878.3461885.7261904.43
200 day SMA61819.2261822.1161830.78
Back to top | Use Dark Theme