Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61269.98 and 62293.68

Daily Target 161083.58
Daily Target 261456.37
Daily Target 362107.283333333
Daily Target 462480.07
Daily Target 563130.98

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 13 February 2026 61829.15 (-2.29%) 62757.95 61734.50 - 62758.20 0 times
Thu 12 February 2026 63276.75 (0.05%) 63260.55 62842.40 - 63318.45 0 times
Wed 11 February 2026 63242.95 (-0.02%) 63374.75 63064.45 - 63466.60 0 times
Tue 10 February 2026 63257.50 (0.36%) 63321.75 62943.50 - 63432.25 0 times
Mon 09 February 2026 63027.85 (1.68%) 62376.20 62200.55 - 63059.75 0 times
Fri 06 February 2026 61988.55 (0.38%) 61707.20 61037.65 - 62055.95 0 times
Thu 05 February 2026 61756.60 (-0.11%) 61738.05 61248.95 - 61865.30 0 times
Wed 04 February 2026 61827.70 (0.69%) 61402.40 60993.90 - 61896.80 0 times
Tue 03 February 2026 61406.05 (2.9%) 62012.40 61095.55 - 62698.95 0 times
Mon 02 February 2026 59678.25 (1.33%) 58872.15 58220.60 - 59886.05 0 times
Sun 01 February 2026 58892.90 (-2.69%) 60406.80 57842.35 - 60413.30 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60915.78 and 62647.88

Weekly Target 160611.32
Weekly Target 261220.23
Weekly Target 362343.416666667
Weekly Target 462952.33
Weekly Target 564075.52

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 13 February 2026 61829.15 (-0.26%) 62376.20 61734.50 - 63466.60 0 times
Fri 06 February 2026 61988.55 (2.43%) 60406.80 57842.35 - 62698.95 0 times
Fri 30 January 2026 60518.55 (2.58%) 59166.65 58638.95 - 60934.10 0 times
Fri 23 January 2026 58995.70 (-3.84%) 61153.25 58378.05 - 61587.75 0 times
Fri 16 January 2026 61348.55 (0.47%) 61090.70 60044.95 - 61631.85 0 times
Fri 09 January 2026 61060.75 (-2.67%) 62951.85 60878.60 - 63011.75 0 times
Fri 02 January 2026 62735.75 (0.7%) 62409.95 61157.65 - 62771.75 0 times
Fri 26 December 2025 62300.60 (0.22%) 62320.25 62194.50 - 63103.10 0 times
Fri 19 December 2025 62164.05 (-0.19%) 62205.95 60792.85 - 62323.45 0 times
Fri 12 December 2025 62282.75 (-0.72%) 62795.25 60730.35 - 62898.15 0 times
Fri 05 December 2025 62736.55 (-1.35%) 63816.30 62070.20 - 63836.45 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59835.75 and 65460

Monthly Target 155421.78
Monthly Target 258625.47
Monthly Target 361046.033333333
Monthly Target 464249.72
Monthly Target 566670.28

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 13 February 2026 61829.15 (2.17%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62926.84
12 day DMA 61725.23
20 day DMA 61045.46
35 day DMA 61380.66
50 day DMA 61577.91
100 day DMA 61744.06
150 day DMA 61566.07
200 day DMA 61505.87

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62526.3962874.9662674.09
12 day EMA62012.8162046.1961822.53
20 day EMA61697.2661683.3861515.73
35 day EMA61641.4661630.4161533.48
50 day EMA61847.2261847.9661789.67

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62926.8462958.7262654.69
12 day SMA61725.2361638.1861393.81
20 day SMA61045.4661021.4360908.09
35 day SMA61380.6661400.8461388.48
50 day SMA61577.9161589.0961588.82
100 day SMA61744.0661740.5661725.17
150 day SMA61566.0761573.361570.46
200 day SMA61505.8761487.2961460.74
Back to top | Use Dark Theme