Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 64282.2 and 64910.2

Daily Target 163771.88
Daily Target 264164.52
Daily Target 364399.883333333
Daily Target 464792.52
Daily Target 565027.88

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 19 June 2026 64557.15 (0.25%) 64120.05 64007.25 - 64635.25 0 times
Thu 18 June 2026 64396.15 (0.37%) 64266.45 64032.25 - 64451.45 0 times
Wed 17 June 2026 64157.95 (0.53%) 64008.70 63774.95 - 64209.50 0 times
Tue 16 June 2026 63818.15 (0.17%) 63927.65 63416.15 - 64008.85 0 times
Mon 15 June 2026 63709.45 (1.81%) 63696.90 63544.50 - 64036.25 0 times
Fri 12 June 2026 62577.65 (3.26%) 61506.10 61288.00 - 62650.30 0 times
Thu 11 June 2026 60604.25 (-1.01%) 60891.10 60499.05 - 61164.70 0 times
Wed 10 June 2026 61224.80 (-1.31%) 62138.00 61083.20 - 62212.55 0 times
Tue 09 June 2026 62039.85 (1.56%) 61446.05 61417.90 - 62122.75 0 times
Mon 08 June 2026 61088.00 (-1.85%) 61352.95 60813.55 - 61806.50 0 times
Fri 05 June 2026 62241.75 (-0.18%) 62652.10 61976.25 - 62862.10 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63986.65 and 65205.75

Weekly Target 162983.75
Weekly Target 263770.45
Weekly Target 364202.85
Weekly Target 464989.55
Weekly Target 565421.95

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 19 June 2026 64557.15 (3.16%) 63696.90 63416.15 - 64635.25 0 times
Fri 12 June 2026 62577.65 (0.54%) 61352.95 60499.05 - 62650.30 0 times
Fri 05 June 2026 62241.75 (-1.86%) 63669.85 61240.75 - 63746.90 0 times
Fri 29 May 2026 63420.95 (1.19%) 63325.75 63205.20 - 64573.60 0 times
Fri 22 May 2026 62677.85 (1.15%) 61515.30 60868.25 - 63295.65 0 times
Fri 15 May 2026 61967.00 (-2.82%) 63389.45 61043.65 - 63389.45 0 times
Fri 08 May 2026 63762.15 (4.31%) 61607.10 61162.55 - 64024.90 0 times
Thu 30 April 2026 61128.35 (-0.27%) 61525.80 60687.40 - 62436.95 0 times
Fri 24 April 2026 61296.05 (-0.82%) 61907.90 60904.90 - 62363.65 0 times
Fri 17 April 2026 61801.95 (1.63%) 59486.50 59074.75 - 61859.60 0 times
Fri 10 April 2026 60812.75 (9.56%) 55640.05 55008.65 - 60873.25 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62528.1 and 66664.3

Monthly Target 159094.28
Monthly Target 261825.72
Monthly Target 363230.483333333
Monthly Target 465961.92
Monthly Target 567366.68

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 19 June 2026 64557.15 (1.79%) 63669.85 60499.05 - 64635.25 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55989.15 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 64127.77
12 day DMA 62730.98
20 day DMA 62837.77
35 day DMA 62597.13
50 day DMA 62183.7
100 day DMA 60928.91
150 day DMA 61373.61
200 day DMA 61297.69

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA63965.5363669.7763306.63
12 day EMA63243.263004.3962751.43
20 day EMA62878.662701.9962523.74
35 day EMA62285.7462152.0162019.89
50 day EMA61853.4361743.1261634.88

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA64127.7763731.8762973.49
12 day SMA62730.9862524.4762342.02
20 day SMA62837.7762737.1662647.14
35 day SMA62597.1362516.0162442.2
50 day SMA62183.762021.561864.62
100 day SMA60928.9160875.4960830.94
150 day SMA61373.6161359.4861345.49
200 day SMA61297.6961277.7861263.38
Back to top | Use Dark Theme