Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61976.75 and 62355.55

Daily Target 161693.77
Daily Target 261880.93
Daily Target 362072.566666667
Daily Target 462259.73
Daily Target 562451.37

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Wed 22 April 2026 62068.10 (-0.05%) 62005.60 61885.40 - 62264.20 0 times
Tue 21 April 2026 62096.20 (0.53%) 61872.95 61856.90 - 62363.65 0 times
Mon 20 April 2026 61770.80 (-0.05%) 61907.90 61346.15 - 62234.45 0 times
Fri 17 April 2026 61801.95 (1.15%) 61170.95 60877.85 - 61859.60 0 times
Thu 16 April 2026 61100.10 (-0.04%) 61626.20 60658.30 - 61772.75 0 times
Wed 15 April 2026 61122.85 (1.67%) 61208.70 61068.40 - 61569.60 0 times
Mon 13 April 2026 60119.30 (-1.14%) 59486.50 59074.75 - 60349.85 0 times
Fri 10 April 2026 60812.75 (2.12%) 59951.20 59909.35 - 60873.25 0 times
Thu 09 April 2026 59548.50 (0.22%) 59447.05 59003.05 - 59932.30 0 times
Wed 08 April 2026 59416.70 (5.26%) 58539.15 58312.90 - 59500.55 0 times
Tue 07 April 2026 56447.15 (-0.19%) 56270.50 55585.85 - 56507.70 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61707.13 and 62724.63

Weekly Target 160908.47
Weekly Target 261488.28
Weekly Target 361925.966666667
Weekly Target 462505.78
Weekly Target 562943.47

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Wed 22 April 2026 62068.10 (0.43%) 61907.90 61346.15 - 62363.65 0 times
Fri 17 April 2026 61801.95 (1.63%) 59486.50 59074.75 - 61859.60 0 times
Fri 10 April 2026 60812.75 (9.56%) 55640.05 55008.65 - 60873.25 0 times
Thu 02 April 2026 55507.00 (-1.13%) 55332.35 53888.80 - 56536.20 0 times
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times
Fri 20 March 2026 56856.85 (0.24%) 56543.50 55710.40 - 58696.95 0 times
Fri 13 March 2026 56717.95 (-5.24%) 58581.00 56584.60 - 59973.70 0 times
Fri 06 March 2026 59856.60 (-2.99%) 59580.90 58824.90 - 61550.50 0 times
Fri 27 February 2026 61701.40 (-0.79%) 62209.25 61209.50 - 62800.95 0 times
Fri 20 February 2026 62190.80 (0.58%) 61495.15 61224.70 - 63038.30 0 times
Fri 13 February 2026 61829.15 (-0.26%) 62376.20 61734.50 - 63466.60 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57978.45 and 66453.3

Monthly Target 150965.33
Monthly Target 256516.72
Monthly Target 359440.183333333
Monthly Target 464991.57
Monthly Target 567915.03

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Wed 22 April 2026 62068.10 (13.97%) 55989.15 53888.80 - 62363.65 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 61767.43
12 day DMA 60238.07
20 day DMA 58486.75
35 day DMA 58732.99
50 day DMA 59831.7
100 day DMA 60749.38
150 day DMA 61048.26
200 day DMA 61154.96

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA61658.6461453.9461132.86
12 day EMA60457.7360165.0459814.05
20 day EMA59742.0959497.3559223.91
35 day EMA59727.2959589.4859441.9
50 day EMA60079.0459997.8959912.28

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA61767.4361578.3861183
12 day SMA60238.0759691.3159165.56
20 day SMA58486.7558210.158030.27
35 day SMA58732.9958741.0858732.63
50 day SMA59831.759826.8959813.09
100 day SMA60749.3860755.5860764.35
150 day SMA61048.2661041.3461030.31
200 day SMA61154.9661164.5261171.76
Back to top | Use Dark Theme