BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.99 and 21.35

Daily Target 1	20.7
Daily Target 2	20.91
Daily Target 3	21.06
Daily Target 4	21.27
Daily Target 5	21.42

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 22 July 2026	21.12 (-0.24%)	20.85	20.85 - 21.21	0.6075 times
Tue 21 July 2026	21.17 (0.05%)	21.16	21.08 - 21.29	0.4885 times
Mon 20 July 2026	21.16 (0.52%)	20.76	20.76 - 21.18	2.1815 times
Fri 17 July 2026	21.05 (0.48%)	21.05	20.92 - 21.10	2.0047 times
Thu 16 July 2026	20.95 (0.1%)	21.03	20.83 - 21.09	0.2818 times
Wed 15 July 2026	20.93 (-0.05%)	20.94	20.82 - 21.05	0.6835 times
Tue 14 July 2026	20.94 (-0.62%)	20.76	20.76 - 21.28	0.3929 times
Mon 13 July 2026	21.07 (0.72%)	20.92	20.82 - 21.12	0.4536 times
Fri 10 July 2026	20.92 (1.01%)	20.91	20.81 - 21.04	1.8478 times
Thu 09 July 2026	20.71 (0.1%)	20.62	20.54 - 20.86	1.0583 times
Wed 08 July 2026	20.69 (-1.71%)	21.18	20.66 - 21.18	0.7552 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.94 and 21.47

Weekly Target 1	20.53
Weekly Target 2	20.82
Weekly Target 3	21.056666666667
Weekly Target 4	21.35
Weekly Target 5	21.59

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 22 July 2026	21.12 (0.33%)	20.76	20.76 - 21.29	0.77 times
Fri 17 July 2026	21.05 (0.62%)	20.92	20.76 - 21.28	0.8966 times
Fri 10 July 2026	20.92 (0.05%)	20.93	20.30 - 21.19	1.3261 times
Fri 03 July 2026	20.91 (0.92%)	21.05	20.01 - 21.11	1.4831 times
Thu 25 June 2026	20.72 (-1.75%)	21.16	20.20 - 21.50	1.6485 times
Fri 19 June 2026	21.09 (2.53%)	20.62	20.48 - 21.34	0.6781 times
Fri 12 June 2026	20.57 (-1.2%)	21.09	20.28 - 21.47	1.1299 times
Fri 05 June 2026	20.82 (-1.05%)	21.04	20.68 - 21.29	0.6378 times
Fri 29 May 2026	21.04 (-0.14%)	21.17	20.75 - 21.39	0.7733 times
Fri 22 May 2026	21.07 (0.57%)	20.94	20.60 - 21.54	0.6566 times
Fri 15 May 2026	20.95 (-2.33%)	21.45	20.70 - 21.67	1.6786 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.57 and 21.85

Monthly Target 1	19.53
Monthly Target 2	20.32
Monthly Target 3	20.806666666667
Monthly Target 4	21.6
Monthly Target 5	22.09

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 22 July 2026	21.12 (3.43%)	21.03	20.01 - 21.29	0.3875 times
Tue 30 June 2026	20.42 (-2.95%)	21.04	20.20 - 21.50	0.516 times
Fri 29 May 2026	21.04 (-0.05%)	21.05	20.60 - 21.79	0.7234 times
Thu 30 April 2026	21.05 (10.61%)	19.90	18.95 - 21.47	1.7516 times
Mon 30 March 2026	19.03 (-9.64%)	21.58	19.00 - 21.58	1.2129 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	0.9588 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	1.1907 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	1.0042 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.9344 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	1.3205 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	1.2251 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	21.09
12 day DMA	20.98
20 day DMA	20.88
35 day DMA	20.86
50 day DMA	20.91
100 day DMA	20.74
150 day DMA	21.14
200 day DMA	21.32

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.09	21.08	21.04
12 day EMA	21.01	20.99	20.96
20 day EMA	20.96	20.94	20.92
35 day EMA	20.94	20.93	20.92
50 day EMA	20.96	20.95	20.94

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.09	21.05	21.01
12 day SMA	20.98	20.97	20.95
20 day SMA	20.88	20.86	20.85
35 day SMA	20.86	20.86	20.85
50 day SMA	20.91	20.91	20.91
100 day SMA	20.74	20.74	20.74
150 day SMA	21.14	21.14	21.15
200 day SMA	21.32	21.32	21.32