BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.93 and 22.72

Daily Target 121.33
Daily Target 221.73
Daily Target 322.116666666667
Daily Target 422.52
Daily Target 522.91

Daily price and volume Birlaslamc Niftyqlity

Date Closing Open Range Volume
Fri 16 January 2026 22.14 (0.54%) 22.02 21.71 - 22.50 1.5768 times
Wed 14 January 2026 22.02 (-0.45%) 22.34 21.99 - 22.34 0.2765 times
Tue 13 January 2026 22.12 (-0.23%) 22.26 22.04 - 22.36 0.2909 times
Mon 12 January 2026 22.17 (-0.18%) 21.94 21.94 - 22.33 0.6359 times
Fri 09 January 2026 22.21 (-0.22%) 22.47 22.13 - 22.48 0.6988 times
Thu 08 January 2026 22.26 (-0.93%) 23.03 22.04 - 23.03 1.0041 times
Wed 07 January 2026 22.47 (0.72%) 22.41 22.32 - 22.49 3.1109 times
Tue 06 January 2026 22.31 (0.04%) 22.39 22.24 - 22.40 0.6972 times
Mon 05 January 2026 22.30 (0.18%) 22.11 22.11 - 22.38 1.2697 times
Fri 02 January 2026 22.26 (0.32%) 22.24 22.18 - 22.28 0.4392 times
Thu 01 January 2026 22.19 (-0.18%) 22.23 22.05 - 22.29 0.6654 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.93 and 22.72

Weekly Target 121.33
Weekly Target 221.73
Weekly Target 322.116666666667
Weekly Target 422.52
Weekly Target 522.91

Weekly price and volumes for Birlaslamc Niftyqlity

Date Closing Open Range Volume
Fri 16 January 2026 22.14 (-0.32%) 21.94 21.71 - 22.50 0.4574 times
Fri 09 January 2026 22.21 (-0.22%) 22.11 22.04 - 23.03 1.1155 times
Fri 02 January 2026 22.26 (0.18%) 22.21 22.05 - 22.35 0.3954 times
Fri 26 December 2025 22.22 (0.54%) 22.10 22.10 - 22.44 0.9537 times
Fri 19 December 2025 22.10 (0.27%) 22.04 21.82 - 22.17 1.4163 times
Sat 13 December 2025 22.04 (-0.94%) 22.24 21.69 - 22.29 0.6562 times
Fri 05 December 2025 22.25 (0.36%) 22.25 22.04 - 22.36 1.6618 times
Fri 28 November 2025 22.17 (0.05%) 22.16 21.86 - 22.26 0.7478 times
Fri 21 November 2025 22.16 (0.32%) 22.15 21.85 - 22.62 1.0234 times
Fri 14 November 2025 22.09 (1.75%) 21.71 21.53 - 22.29 1.5726 times
Fri 07 November 2025 21.71 (-0.91%) 22.01 21.46 - 22.18 1.1298 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.27 and 22.59

Monthly Target 120.97
Monthly Target 221.56
Monthly Target 322.293333333333
Monthly Target 422.88
Monthly Target 523.61

Monthly price and volumes Birlaslamc Niftyqlity

Date Closing Open Range Volume
Fri 16 January 2026 22.14 (-0.4%) 22.23 21.71 - 23.03 0.2657 times
Wed 31 December 2025 22.23 (0.27%) 22.25 21.69 - 22.44 0.7422 times
Fri 28 November 2025 22.17 (1.19%) 22.01 21.46 - 22.62 0.6773 times
Fri 31 October 2025 21.91 (3.45%) 20.65 20.65 - 22.19 0.9572 times
Tue 30 September 2025 21.18 (-1.35%) 21.59 21.00 - 22.21 0.8881 times
Fri 29 August 2025 21.47 (2.58%) 21.03 20.12 - 21.96 0.5158 times
Thu 31 July 2025 20.93 (-3.41%) 21.12 20.29 - 22.17 1.4419 times
Mon 30 June 2025 21.67 (2.17%) 21.31 20.40 - 21.98 1.555 times
Fri 30 May 2025 21.21 (3.97%) 20.71 19.95 - 21.64 1.6956 times
Wed 30 April 2025 20.40 (3.19%) 19.76 18.30 - 20.90 1.2611 times
Fri 28 March 2025 19.77 (5.38%) 18.76 18.51 - 20.09 1.1147 times

monthly chart BirlaslamcNiftyqlity

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.22
20 day DMA 22.21
35 day DMA 22.14
50 day DMA 22.12
100 day DMA 21.89
150 day DMA 21.7
200 day DMA 21.42

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1422.2
12 day EMA22.1822.1922.22
20 day EMA22.1822.1822.2
35 day EMA22.1622.1622.17
50 day EMA22.0922.0922.09

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1622.25
12 day SMA22.2222.2222.23
20 day SMA22.2122.222.19
35 day SMA22.1422.1422.15
50 day SMA22.1222.1122.11
100 day SMA21.8921.8821.87
150 day SMA21.721.6921.69
200 day SMA21.4221.421.39
Back to top | Use Dark Theme