Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41414.68 and 42026.68

Daily Target 141301.83
Daily Target 241527.52
Daily Target 341913.833333333
Daily Target 442139.52
Daily Target 542525.83

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Fri 27 February 2026 41753.20 (-1.37%) 42290.90 41688.15 - 42300.15 0 times
Thu 26 February 2026 42331.55 (-0.02%) 42371.30 42096.70 - 42501.40 0 times
Wed 25 February 2026 42340.90 (0.74%) 42189.50 42136.05 - 42466.90 0 times
Tue 24 February 2026 42030.90 (-0.69%) 42201.20 41769.10 - 42201.20 0 times
Mon 23 February 2026 42324.10 (0.57%) 42390.15 42134.15 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.02%) 42011.35 41830.85 - 42226.00 0 times
Thu 19 February 2026 42093.60 (-1.26%) 42772.10 41952.20 - 42871.40 0 times
Wed 18 February 2026 42632.10 (0.6%) 42468.30 42378.60 - 42674.70 0 times
Tue 17 February 2026 42377.60 (0.4%) 42223.05 42092.80 - 42433.90 0 times
Mon 16 February 2026 42206.90 (0.12%) 41928.50 41647.85 - 42263.90 0 times
Fri 13 February 2026 42157.70 (-1.79%) 42593.75 41961.90 - 42607.75 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41262.05 and 42179.3

Weekly Target 141098.33
Weekly Target 241425.77
Weekly Target 342015.583333333
Weekly Target 442343.02
Weekly Target 542932.83

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Fri 27 February 2026 41753.20 (-0.79%) 42390.15 41688.15 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.17%) 41928.50 41647.85 - 42871.40 0 times
Fri 13 February 2026 42157.70 (0.02%) 42500.85 41961.90 - 43471.15 0 times
Fri 06 February 2026 42151.05 (0.17%) 41815.40 40294.70 - 43270.60 0 times
Fri 30 January 2026 42081.35 (3.32%) 40867.05 40259.00 - 42242.50 0 times
Fri 23 January 2026 40729.35 (-5.27%) 42899.65 40598.25 - 42945.40 0 times
Fri 16 January 2026 42997.20 (0.63%) 42739.55 41906.65 - 43311.85 0 times
Fri 09 January 2026 42730.00 (-3.36%) 44345.45 42667.05 - 44671.85 0 times
Fri 02 January 2026 44213.70 (-0.43%) 44581.05 43548.60 - 44653.95 0 times
Fri 26 December 2025 44404.70 (1.53%) 43928.70 43866.25 - 44701.55 0 times
Fri 19 December 2025 43736.00 (-0.02%) 43727.35 42838.50 - 44025.65 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 39435.73 and 42612.18

Monthly Target 138663.23
Monthly Target 240208.22
Monthly Target 341839.683333333
Monthly Target 443384.67
Monthly Target 545016.13

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 42156.13
12 day DMA 42271.55
20 day DMA 42388.94
35 day DMA 42199.88
50 day DMA 42767.11
100 day DMA 43868.23
150 day DMA 44382.15
200 day DMA 45073.19

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA42103.1342278.0742251.34
12 day EMA42229.6842316.2842313.51
20 day EMA42296.2242353.3542355.64
35 day EMA42586.2342635.2742653.15
50 day EMA42772.0342813.642833.27

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA42156.1342222.3342174.74
12 day SMA42271.5542396.6542467.14
20 day SMA42388.9442345.9542333.44
35 day SMA42199.8842253.142317.83
50 day SMA42767.1142795.7442821.25
100 day SMA43868.2343904.6443935
150 day SMA44382.1544425.2344464.4
200 day SMA45073.1945083.6445088.05
Back to top | Use Dark Theme