Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48474.73 and 49031.18

Daily Target 148331.58
Daily Target 248617.87
Daily Target 348888.033333333
Daily Target 449174.32
Daily Target 549444.48

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Mon 31 August 2026 48904.15 (-0.59%) 49140.05 48601.75 - 49158.20 0 times
Fri 28 August 2026 49194.35 (0.21%) 49221.80 49090.50 - 49271.75 0 times
Thu 27 August 2026 49092.50 (-0.09%) 49195.30 49062.30 - 49323.60 0 times
Wed 26 August 2026 49138.40 (0.71%) 48919.85 48891.20 - 49213.05 0 times
Tue 25 August 2026 48792.30 (-0.15%) 48847.45 48606.15 - 48905.35 0 times
Mon 24 August 2026 48866.00 (-0.01%) 48942.80 48821.70 - 49232.30 0 times
Fri 21 August 2026 48869.45 (0.66%) 48799.15 48697.55 - 49037.65 0 times
Thu 20 August 2026 48549.75 (0%) 48820.45 48509.95 - 48934.50 0 times
Wed 19 August 2026 48548.25 (-0.6%) 48938.15 48476.80 - 48980.30 0 times
Tue 18 August 2026 48841.95 (0.65%) 48500.15 48494.40 - 48876.65 0 times
Mon 17 August 2026 48526.65 (0.27%) 48423.75 48195.45 - 48548.60 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48474.73 and 49031.18

Weekly Target 148331.58
Weekly Target 248617.87
Weekly Target 348888.033333333
Weekly Target 449174.32
Weekly Target 549444.48

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Mon 31 August 2026 48904.15 (-0.59%) 49140.05 48601.75 - 49158.20 0 times
Fri 28 August 2026 49194.35 (0.66%) 48942.80 48606.15 - 49323.60 0 times
Fri 21 August 2026 48869.45 (0.98%) 48423.75 48195.45 - 49037.65 0 times
Fri 14 August 2026 48396.90 (0.21%) 48332.40 48155.85 - 48801.05 0 times
Fri 07 August 2026 48293.35 (2.88%) 47202.80 47085.30 - 48499.35 0 times
Fri 31 July 2026 46941.50 (0.86%) 46859.55 46416.85 - 47212.15 0 times
Fri 24 July 2026 46541.20 (-1.51%) 47154.95 46028.10 - 47971.35 0 times
Fri 17 July 2026 47255.70 (-0.57%) 47223.20 46871.85 - 47766.40 0 times
Fri 10 July 2026 47524.75 (0.91%) 47607.30 46012.00 - 47628.85 0 times
Fri 03 July 2026 47097.80 (1.33%) 46457.75 46030.10 - 47296.35 0 times
Thu 25 June 2026 46479.10 (0.16%) 46601.95 46069.50 - 46991.80 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47994.73 and 50233.03

Monthly Target 146199.38
Monthly Target 247551.77
Monthly Target 348437.683333333
Monthly Target 449790.07
Monthly Target 550675.98

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Mon 31 August 2026 48904.15 (4.18%) 47202.80 47085.30 - 49323.60 0 times
Fri 31 July 2026 46941.50 (1.14%) 46554.30 46012.00 - 47971.35 0 times
Tue 30 June 2026 46410.35 (3.22%) 45190.30 43583.85 - 46991.80 0 times
Fri 29 May 2026 44962.15 (2.08%) 44318.95 43656.80 - 46282.80 0 times
Thu 30 April 2026 44045.40 (17.13%) 38621.55 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 49024.34
12 day DMA 48810.05
20 day DMA 48599.95
35 day DMA 47988.81
50 day DMA 47617.39
100 day DMA 45967.76
150 day DMA 44292.58
200 day DMA 44242.76

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA48989.7349032.5248951.61
12 day EMA4879848778.7148703.17
20 day EMA48532.1348492.9948419.2
35 day EMA48088.8848040.8847972.97
50 day EMA47592.7847539.2847471.75

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA49024.3449016.7148951.73
12 day SMA48810.0548786.5448732.85
20 day SMA48599.9548536.1548423.51
35 day SMA47988.8147952.4247904.72
50 day SMA47617.3947563.6947498.12
100 day SMA45967.7645874.2745772.32
150 day SMA44292.5844242.8744198.86
200 day SMA44242.7644223.2644202.95
Back to top | Use Dark Theme