Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 43606.73 and 44314.13

Daily Target 143028.45
Daily Target 243477.6
Daily Target 343735.85
Daily Target 444185
Daily Target 544443.25

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Fri 17 April 2026 43926.75 (1.72%) 43339.30 43286.70 - 43994.10 0 times
Thu 16 April 2026 43183.60 (1.06%) 43130.65 42846.10 - 43292.10 0 times
Wed 15 April 2026 42731.55 (2.68%) 42380.75 42311.35 - 42786.95 0 times
Mon 13 April 2026 41615.65 (-0.36%) 40953.65 40612.95 - 41763.00 0 times
Fri 10 April 2026 41766.85 (1.25%) 41540.65 41503.10 - 41841.10 0 times
Thu 09 April 2026 41250.90 (0.36%) 41142.00 40874.05 - 41489.65 0 times
Wed 08 April 2026 41104.70 (3.88%) 40964.35 40548.10 - 41169.40 0 times
Tue 07 April 2026 39567.80 (0.03%) 39433.10 39187.25 - 39684.15 0 times
Mon 06 April 2026 39555.35 (1.43%) 39051.90 38537.00 - 39582.30 0 times
Thu 02 April 2026 38999.15 (-0.01%) 38407.00 37725.60 - 39077.00 0 times
Wed 01 April 2026 39001.35 (3.71%) 38621.55 38472.30 - 39259.45 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 42269.85 and 45651

Weekly Target 139463.45
Weekly Target 241695.1
Weekly Target 342844.6
Weekly Target 445076.25
Weekly Target 546225.75

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Fri 17 April 2026 43926.75 (5.17%) 40953.65 40612.95 - 43994.10 0 times
Fri 10 April 2026 41766.85 (7.1%) 39051.90 38537.00 - 41841.10 0 times
Thu 02 April 2026 38999.15 (1.18%) 38086.90 37522.00 - 39259.45 0 times
Fri 27 March 2026 38544.10 (-1.22%) 38632.10 37360.95 - 39632.60 0 times
Fri 20 March 2026 39018.50 (-0.28%) 39055.75 38325.40 - 40163.25 0 times
Fri 13 March 2026 39129.65 (-3.75%) 39956.60 39059.10 - 41196.15 0 times
Fri 06 March 2026 40653.75 (-2.63%) 40126.85 39795.50 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.79%) 42390.15 41688.15 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.17%) 41928.50 41647.85 - 42871.40 0 times
Fri 13 February 2026 42157.70 (0.02%) 42500.85 41961.90 - 43471.15 0 times
Fri 06 February 2026 42151.05 (0.17%) 41815.40 40294.70 - 43270.60 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 40826.18 and 47094.68

Monthly Target 135613.65
Monthly Target 239770.2
Monthly Target 341882.15
Monthly Target 446038.7
Monthly Target 548150.65

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Fri 17 April 2026 43926.75 (16.81%) 38621.55 37725.60 - 43994.10 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 42644.88
12 day DMA 40859.07
20 day DMA 40081.66
35 day DMA 40408.45
50 day DMA 41025.87
100 day DMA 42238.42
150 day DMA 43363.85
200 day DMA 44130.26

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA42736.7842141.8941621.12
12 day EMA41490.1441047.2840658.99
20 day EMA40951.1540638.0740370.24
35 day EMA40915.0540737.7440593.74
50 day EMA41232.6141122.6941038.61

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA42644.8842109.7141693.93
12 day SMA40859.0740410.5140095.57
20 day SMA40081.6639836.1639633.47
35 day SMA40408.4540355.840324.66
50 day SMA41025.8740965.2140943.16
100 day SMA42238.4242251.8942272.89
150 day SMA43363.8543371.2143383.38
200 day SMA44130.2644150.3144170.8
Back to top | Use Dark Theme