Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13940.5 and 13998.7

Daily Target 113893.33
Daily Target 213929.47
Daily Target 313951.533333333
Daily Target 413987.67
Daily Target 514009.73

Daily price and volume Nifty 200

Date Closing Open Range Volume
Thu 02 July 2026 13965.60 (0.62%) 13919.65 13915.40 - 13973.60 0 times
Wed 01 July 2026 13879.05 (0.55%) 13826.20 13820.80 - 13899.75 0 times
Tue 30 June 2026 13803.40 (-0.12%) 13864.75 13774.00 - 13864.75 0 times
Mon 29 June 2026 13820.10 (-0.51%) 13891.20 13792.20 - 13913.90 0 times
Thu 25 June 2026 13891.25 (0.01%) 13948.85 13879.85 - 14004.40 0 times
Wed 24 June 2026 13889.45 (0.56%) 13799.10 13777.60 - 13930.05 0 times
Tue 23 June 2026 13812.00 (-1.17%) 13967.15 13790.85 - 13991.45 0 times
Mon 22 June 2026 13975.20 (0.46%) 13965.70 13946.50 - 13991.75 0 times
Fri 19 June 2026 13911.25 (-0.42%) 13885.65 13841.20 - 13928.30 0 times
Thu 18 June 2026 13970.35 (0.37%) 13924.65 13896.05 - 13980.75 0 times
Wed 17 June 2026 13918.25 (0.46%) 13883.90 13845.40 - 13925.00 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13869.8 and 14069.4

Weekly Target 113704.8
Weekly Target 213835.2
Weekly Target 313904.4
Weekly Target 414034.8
Weekly Target 514104

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Thu 02 July 2026 13965.60 (0.54%) 13891.20 13774.00 - 13973.60 0 times
Thu 25 June 2026 13891.25 (-0.14%) 13965.70 13777.60 - 14004.40 0 times
Fri 19 June 2026 13911.25 (2.15%) 13831.00 13767.95 - 13980.75 0 times
Fri 12 June 2026 13618.55 (0.68%) 13360.45 13300.90 - 13630.95 0 times
Fri 05 June 2026 13527.00 (-1%) 13725.50 13379.45 - 13758.10 0 times
Fri 29 May 2026 13663.70 (-0.09%) 13803.20 13629.80 - 13925.60 0 times
Fri 22 May 2026 13675.90 (0.59%) 13505.60 13379.85 - 13759.55 0 times
Fri 15 May 2026 13596.35 (-2.33%) 13817.70 13379.55 - 13821.30 0 times
Fri 08 May 2026 13920.75 (1.57%) 13760.00 13683.00 - 14053.45 0 times
Thu 30 April 2026 13705.55 (0.36%) 13697.80 13594.45 - 13922.00 0 times
Fri 24 April 2026 13656.85 (-1.49%) 13885.20 13598.75 - 13983.30 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13893.2 and 14046

Monthly Target 113767.2
Monthly Target 213866.4
Monthly Target 313920
Monthly Target 414019.2
Monthly Target 514072.8

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Thu 02 July 2026 13965.60 (1.18%) 13826.20 13820.80 - 13973.60 0 times
Tue 30 June 2026 13803.40 (1.02%) 13725.50 13300.90 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12820.30 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (1.51%) 14360.05 14124.60 - 14626.05 0 times
Fri 31 October 2025 14362.30 (4.53%) 13746.25 13736.85 - 14526.95 0 times
Tue 30 September 2025 13739.95 (1.21%) 13589.55 13589.50 - 14211.95 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13871.88
12 day DMA 13890.85
20 day DMA 13736.97
35 day DMA 13697.95
50 day DMA 13728.94
100 day DMA 13704.11
150 day DMA 13924.35
200 day DMA 13991.89

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13891.1213853.8913841.31
12 day EMA13843.5413821.3613810.88
20 day EMA13798.5913781.0213770.71
35 day EMA13767.313755.6313748.36
50 day EMA13743.7113734.6613728.77

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13871.8813856.6513843.24
12 day SMA13890.8513876.1313854.42
20 day SMA13736.9713715.1313700.03
35 day SMA13697.9513682.8913678.38
50 day SMA13728.9413726.9113726.59
100 day SMA13704.1113703.9513703.22
150 day SMA13924.3513928.4713932.83
200 day SMA13991.8913991.1713990.72
Back to top | Use Dark Theme