Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13511.3 and 13744.3
| Daily Target 1 | 13462.78 |
| Daily Target 2 | 13559.82 |
| Daily Target 3 | 13695.783333333 |
| Daily Target 4 | 13792.82 |
| Daily Target 5 | 13928.78 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13656.85 (-1.05%) | 13780.95 | 13598.75 - 13831.75 | 0 times | Thu 23 April 2026 | 13801.35 (-0.83%) | 13838.70 | 13789.70 - 13886.60 | 0 times | Wed 22 April 2026 | 13916.75 (-0.39%) | 13925.10 | 13885.00 - 13958.75 | 0 times | Tue 21 April 2026 | 13971.20 (0.77%) | 13881.30 | 13876.70 - 13983.30 | 0 times | Mon 20 April 2026 | 13864.30 (0.01%) | 13885.20 | 13778.70 - 13937.00 | 0 times | Fri 17 April 2026 | 13862.85 (0.88%) | 13739.20 | 13702.50 - 13871.00 | 0 times | Thu 16 April 2026 | 13742.25 (0.18%) | 13811.20 | 13667.55 - 13830.70 | 0 times | Wed 15 April 2026 | 13717.65 (1.81%) | 13667.70 | 13661.15 - 13734.80 | 0 times | Mon 13 April 2026 | 13473.30 (-0.8%) | 13309.45 | 13268.00 - 13513.10 | 0 times | Fri 10 April 2026 | 13581.30 (1.36%) | 13465.85 | 13454.60 - 13592.45 | 0 times | Thu 09 April 2026 | 13399.35 (-0.54%) | 13437.75 | 13345.00 - 13492.25 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13435.53 and 13820.08
| Weekly Target 1 | 13361.75 |
| Weekly Target 2 | 13509.3 |
| Weekly Target 3 | 13746.3 |
| Weekly Target 4 | 13893.85 |
| Weekly Target 5 | 14130.85 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13656.85 (-1.49%) | 13885.20 | 13598.75 - 13983.30 | 0 times | Fri 17 April 2026 | 13862.85 (2.07%) | 13309.45 | 13268.00 - 13871.00 | 0 times | Fri 10 April 2026 | 13581.30 (6.7%) | 12763.90 | 12645.50 - 13592.45 | 0 times | Thu 02 April 2026 | 12728.00 (-0.48%) | 12630.60 | 12396.10 - 12864.30 | 0 times | Fri 27 March 2026 | 12789.20 (-1.51%) | 12830.60 | 12568.75 - 13157.60 | 0 times | Fri 20 March 2026 | 12985.40 (-0.25%) | 12998.25 | 12865.50 - 13396.35 | 0 times | Fri 13 March 2026 | 13018.25 (-5.02%) | 13401.95 | 12995.95 - 13666.40 | 0 times | Fri 06 March 2026 | 13706.00 (-2.94%) | 13769.90 | 13600.30 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (-1.12%) | 14336.85 | 14101.75 - 14380.45 | 0 times | Fri 20 February 2026 | 14280.85 (0.41%) | 14184.35 | 14150.10 - 14458.40 | 0 times | Fri 13 February 2026 | 14221.90 (-0.66%) | 14418.00 | 14205.75 - 14519.25 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13026.48 and 14613.68
| Monthly Target 1 | 11758.22 |
| Monthly Target 2 | 12707.53 |
| Monthly Target 3 | 13345.416666667 |
| Monthly Target 4 | 14294.73 |
| Monthly Target 5 | 14932.62 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13656.85 (9.32%) | 12820.30 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (1.51%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Fri 31 October 2025 | 14362.30 (4.53%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13842.09 |
| 12 day DMA | 13704.88 |
| 20 day DMA | 13346.92 |
| 35 day DMA | 13345.5 |
| 50 day DMA | 13640.46 |
| 100 day DMA | 13996.76 |
| 150 day DMA | 14076.7 |
| 200 day DMA | 14031.7 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13773.4 | 13831.67 | 13846.83 |
| 12 day EMA | 13650.24 | 13649.04 | 13621.36 |
| 20 day EMA | 13550.45 | 13539.25 | 13511.67 |
| 35 day EMA | 13612.33 | 13609.71 | 13598.43 |
| 50 day EMA | 13709.33 | 13711.47 | 13707.8 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13842.09 | 13883.29 | 13871.47 |
| 12 day SMA | 13704.88 | 13646.66 | 13570.41 |
| 20 day SMA | 13346.92 | 13293.79 | 13252.99 |
| 35 day SMA | 13345.5 | 13358.77 | 13372.94 |
| 50 day SMA | 13640.46 | 13653.64 | 13663.51 |
| 100 day SMA | 13996.76 | 14006.02 | 14011.99 |
| 150 day SMA | 14076.7 | 14079.07 | 14080.11 |
| 200 day SMA | 14031.7 | 14034.51 | 14036.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.