Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23289.8 and 23467.75

Daily Target 123236.28
Daily Target 223343.32
Daily Target 323414.233333333
Daily Target 423521.27
Daily Target 523592.18

Daily price and volume Nifty 500

Date Closing Open Range Volume
Mon 31 August 2026 23450.35 (-0.33%) 23477.75 23307.20 - 23485.15 0 times
Fri 28 August 2026 23528.55 (0.2%) 23513.05 23451.10 - 23552.30 0 times
Thu 27 August 2026 23482.00 (-0.33%) 23615.65 23480.15 - 23642.85 0 times
Wed 26 August 2026 23559.20 (-0.22%) 23641.35 23557.95 - 23684.10 0 times
Tue 25 August 2026 23611.60 (0.42%) 23483.95 23423.35 - 23613.90 0 times
Mon 24 August 2026 23511.75 (-0.08%) 23560.60 23454.10 - 23587.85 0 times
Fri 21 August 2026 23530.30 (0.07%) 23554.15 23477.00 - 23554.15 0 times
Thu 20 August 2026 23512.95 (0.54%) 23519.80 23491.60 - 23565.90 0 times
Wed 19 August 2026 23386.20 (-0.37%) 23475.35 23348.30 - 23488.25 0 times
Tue 18 August 2026 23472.40 (-0.39%) 23521.85 23470.90 - 23555.30 0 times
Mon 17 August 2026 23564.45 (-0.13%) 23581.75 23488.45 - 23617.30 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23289.8 and 23467.75

Weekly Target 123236.28
Weekly Target 223343.32
Weekly Target 323414.233333333
Weekly Target 423521.27
Weekly Target 523592.18

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Mon 31 August 2026 23450.35 (-0.33%) 23477.75 23307.20 - 23485.15 0 times
Fri 28 August 2026 23528.55 (-0.01%) 23560.60 23423.35 - 23684.10 0 times
Fri 21 August 2026 23530.30 (-0.27%) 23581.75 23348.30 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.49%) 23732.75 23526.20 - 23777.40 0 times
Fri 07 August 2026 23712.10 (1.07%) 23619.15 23573.60 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.39%) 23070.60 23061.35 - 23506.55 0 times
Fri 24 July 2026 22913.30 (-1.81%) 23244.30 22713.50 - 23383.10 0 times
Fri 17 July 2026 23336.30 (-0.05%) 23194.80 23135.30 - 23379.35 0 times
Fri 10 July 2026 23348.40 (0.2%) 23472.40 22822.80 - 23485.35 0 times
Fri 03 July 2026 23301.15 (0.81%) 23112.60 22932.05 - 23416.65 0 times
Thu 25 June 2026 23113.70 (-0.13%) 23240.90 22941.05 - 23302.25 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23130.5 and 23627.05

Monthly Target 123023.88
Monthly Target 223237.12
Monthly Target 323520.433333333
Monthly Target 423733.67
Monthly Target 524016.98

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Mon 31 August 2026 23450.35 (-0.04%) 23619.15 23307.20 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22063.75 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 21067.15 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.94%) 23711.95 23291.20 - 24032.10 0 times
Fri 31 October 2025 23710.40 (4.29%) 22745.95 22726.25 - 23971.55 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23526.34
12 day DMA 23517.05
20 day DMA 23591.34
35 day DMA 23452.22
50 day DMA 23364.23
100 day DMA 22998.08
150 day DMA 22851.42
200 day DMA 23069.77

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23502.3523528.3523528.25
12 day EMA23523.5923536.923538.42
20 day EMA23510.8323517.1923516
35 day EMA23441.7323441.2223436.08
50 day EMA23346.823342.5823334.99

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23526.3423538.6223538.97
12 day SMA23517.0523534.3723546.36
20 day SMA23591.3423608.9723605.57
35 day SMA23452.2223449.2723444.12
50 day SMA23364.2323359.3523350.98
100 day SMA22998.0822975.5122949.61
150 day SMA22851.4222848.0622847.03
200 day SMA23069.7723070.1323070.05
Back to top | Use Dark Theme