NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55986.05 and 56740.95

Daily Target 155373
Daily Target 255844.2
Daily Target 356127.9
Daily Target 456599.1
Daily Target 556882.8

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 11 September 2026 56315.40 (-0.7%) 56310.50 55656.70 - 56411.60 0 times
Thu 10 September 2026 56713.25 (-0.03%) 56811.25 56553.30 - 56859.70 0 times
Wed 09 September 2026 56731.45 (0.15%) 56559.50 56519.20 - 56924.40 0 times
Tue 08 September 2026 56647.15 (0.61%) 56495.15 56315.70 - 56653.95 0 times
Mon 07 September 2026 56302.45 (-0.19%) 56402.35 56249.15 - 56500.25 0 times
Fri 04 September 2026 56408.30 (-0.37%) 56702.10 56382.40 - 56723.70 0 times
Thu 03 September 2026 56618.75 (0.29%) 56695.75 56475.40 - 56844.35 0 times
Wed 02 September 2026 56455.85 (-0.39%) 56373.65 55945.00 - 56489.75 0 times
Tue 01 September 2026 56678.40 (-1.5%) 57394.65 56392.25 - 57398.65 0 times
Mon 31 August 2026 57539.10 (-0.3%) 57609.70 56979.15 - 57639.85 0 times
Fri 28 August 2026 57712.20 (0.4%) 57650.55 57380.75 - 57726.95 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55352.2 and 56619.9

Weekly Target 155031.13
Weekly Target 255673.27
Weekly Target 356298.833333333
Weekly Target 456940.97
Weekly Target 557566.53

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 11 September 2026 56315.40 (-0.16%) 56402.35 55656.70 - 56924.40 0 times
Fri 04 September 2026 56408.30 (-2.26%) 57609.70 55945.00 - 57639.85 0 times
Fri 28 August 2026 57712.20 (2.23%) 56594.50 56382.50 - 57921.40 0 times
Fri 21 August 2026 56454.75 (0.49%) 56207.35 55685.30 - 56565.20 0 times
Fri 14 August 2026 56178.55 (0.29%) 56213.35 56034.80 - 57072.80 0 times
Fri 07 August 2026 56016.95 (3.28%) 54493.50 54323.40 - 56147.30 0 times
Fri 31 July 2026 54236.25 (2.29%) 53435.85 52985.10 - 54395.95 0 times
Fri 24 July 2026 53021.40 (-1.17%) 53598.85 52538.85 - 54655.05 0 times
Fri 17 July 2026 53651.30 (-1.13%) 53947.05 53333.30 - 54650.35 0 times
Fri 10 July 2026 54265.10 (1.36%) 54014.15 52615.10 - 54326.70 0 times
Fri 03 July 2026 53537.65 (-0.02%) 53583.20 52952.25 - 54097.30 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55115.08 and 56857.03

Monthly Target 154714.97
Monthly Target 255515.18
Monthly Target 356456.916666667
Monthly Target 457257.13
Monthly Target 558198.87

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 11 September 2026 56315.40 (-2.13%) 57394.65 55656.70 - 57398.65 0 times
Mon 31 August 2026 57539.10 (6.09%) 54493.50 54323.40 - 57921.40 0 times
Fri 31 July 2026 54236.25 (1%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50672.50 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45827.15 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (2.43%) 50888.70 50093.10 - 52417.60 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 56541.94
12 day DMA 56800.5
20 day DMA 56703.76
35 day DMA 56072.21
50 day DMA 55378.31
100 day DMA 53863.58
150 day DMA 52223.96
200 day DMA 51690.47

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA56545.6556660.7656634.52
12 day EMA56618.5356673.6356666.43
20 day EMA56493.5156512.2556491.1
35 day EMA55960.6355939.7455894.2
50 day EMA55351.6455312.3255255.16

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA56541.9456560.5256541.62
12 day SMA56800.556902.2856929.21
20 day SMA56703.7656696.9256691.9
35 day SMA56072.2155978.155881.93
50 day SMA55378.3155328.755266.64
100 day SMA53863.5853811.7253754.89
150 day SMA52223.9652165.2452100.23
200 day SMA51690.4751669.7851646.24
Back to top | Use Dark Theme