Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20803.63 and 21052.88
| Daily Target 1 | 20609.18 |
| Daily Target 2 | 20748.82 |
| Daily Target 3 | 20858.433333333 |
| Daily Target 4 | 20998.07 |
| Daily Target 5 | 21107.68 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20888.45 (1.01%) | 20720.70 | 20718.80 - 20968.05 | 0 times | Tue 24 February 2026 | 20678.90 (-0.78%) | 20751.40 | 20602.40 - 20755.65 | 0 times | Mon 23 February 2026 | 20840.65 (0.53%) | 20815.45 | 20742.75 - 20874.55 | 0 times | Fri 20 February 2026 | 20731.80 (0.48%) | 20598.05 | 20577.40 - 20797.80 | 0 times | Thu 19 February 2026 | 20632.35 (-1.58%) | 20996.50 | 20588.90 - 21022.25 | 0 times | Wed 18 February 2026 | 20962.65 (0.27%) | 20935.15 | 20821.10 - 20972.30 | 0 times | Tue 17 February 2026 | 20905.80 (0.53%) | 20767.95 | 20736.25 - 20932.90 | 0 times | Mon 16 February 2026 | 20796.00 (0.52%) | 20653.40 | 20615.65 - 20805.95 | 0 times | Fri 13 February 2026 | 20688.60 (-1.33%) | 20775.20 | 20665.05 - 20844.10 | 0 times | Thu 12 February 2026 | 20968.15 (-0.81%) | 21115.50 | 20911.95 - 21120.25 | 0 times | Wed 11 February 2026 | 21139.15 (0.37%) | 21124.00 | 21086.95 - 21176.00 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20745.43 and 21111.08
| Weekly Target 1 | 20453.98 |
| Weekly Target 2 | 20671.22 |
| Weekly Target 3 | 20819.633333333 |
| Weekly Target 4 | 21036.87 |
| Weekly Target 5 | 21185.28 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20888.45 (0.76%) | 20815.45 | 20602.40 - 20968.05 | 0 times | Fri 20 February 2026 | 20731.80 (0.21%) | 20653.40 | 20577.40 - 21022.25 | 0 times | Fri 13 February 2026 | 20688.60 (-1.3%) | 21068.15 | 20665.05 - 21176.00 | 0 times | Fri 06 February 2026 | 20960.30 (0.59%) | 20888.40 | 20322.25 - 21570.10 | 0 times | Fri 30 January 2026 | 20838.00 (0.53%) | 20796.55 | 20641.15 - 20908.35 | 0 times | Fri 23 January 2026 | 20727.95 (-1.91%) | 21066.15 | 20543.20 - 21216.15 | 0 times | Fri 16 January 2026 | 21130.90 (-0.28%) | 21159.05 | 21015.70 - 21357.30 | 0 times | Fri 09 January 2026 | 21190.35 (-1.67%) | 21552.45 | 21142.55 - 21660.40 | 0 times | Fri 02 January 2026 | 21550.35 (0.68%) | 21422.15 | 21262.45 - 21557.30 | 0 times | Fri 26 December 2025 | 21404.05 (0.21%) | 21404.55 | 21382.95 - 21583.40 | 0 times | Fri 19 December 2025 | 21359.15 (-0.08%) | 21331.35 | 21144.85 - 21398.45 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20605.35 and 21853.2
| Monthly Target 1 | 19679.08 |
| Monthly Target 2 | 20283.77 |
| Monthly Target 3 | 20926.933333333 |
| Monthly Target 4 | 21531.62 |
| Monthly Target 5 | 22174.78 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20888.45 (0.24%) | 20888.40 | 20322.25 - 21570.10 | 0 times | Fri 30 January 2026 | 20838.00 (-2.87%) | 21488.00 | 20543.20 - 21660.40 | 0 times | Wed 31 December 2025 | 21453.15 (0.33%) | 21431.25 | 21144.85 - 21593.70 | 0 times | Fri 28 November 2025 | 21381.85 (1.95%) | 20956.35 | 20621.45 - 21499.35 | 0 times | Fri 31 October 2025 | 20972.50 (2.15%) | 20555.95 | 20530.15 - 21469.30 | 0 times | Tue 30 September 2025 | 20531.15 (-0.46%) | 20647.05 | 20470.65 - 21370.20 | 0 times | Fri 29 August 2025 | 20625.95 (1.21%) | 20340.35 | 19931.45 - 20921.70 | 0 times | Thu 31 July 2025 | 20380.05 (-1.64%) | 20760.00 | 20217.35 - 20891.10 | 0 times | Mon 30 June 2025 | 20720.90 (2.3%) | 20236.15 | 20132.90 - 20816.95 | 0 times | Fri 30 May 2025 | 20255.15 (2.7%) | 19688.80 | 19195.80 - 20558.80 | 0 times | Wed 30 April 2025 | 19722.50 (3.31%) | 19023.35 | 17517.50 - 19959.35 | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 20754.43 |
| 12 day DMA | 20857.81 |
| 20 day DMA | 20868.15 |
| 35 day DMA | 20940.57 |
| 50 day DMA | 21085.92 |
| 100 day DMA | 21120.17 |
| 150 day DMA | 20975.49 |
| 200 day DMA | 20858.59 |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20805.19 | 20763.56 | 20805.88 |
| 12 day EMA | 20834.76 | 20825 | 20851.55 |
| 20 day EMA | 20874.42 | 20872.94 | 20893.36 |
| 35 day EMA | 20979.64 | 20985.01 | 21003.03 |
| 50 day EMA | 21071.47 | 21078.94 | 21095.26 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20754.43 | 20769.27 | 20814.65 |
| 12 day SMA | 20857.81 | 20868.55 | 20892 |
| 20 day SMA | 20868.15 | 20865.97 | 20876.72 |
| 35 day SMA | 20940.57 | 20960.78 | 20986.58 |
| 50 day SMA | 21085.92 | 21095.94 | 21109.89 |
| 100 day SMA | 21120.17 | 21117.93 | 21116.45 |
| 150 day SMA | 20975.49 | 20973.93 | 20973.93 |
| 200 day SMA | 20858.59 | 20854.34 | 20847.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.