NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20150.5 and 20234.3

Daily Target 120080.67
Daily Target 220136.53
Daily Target 320164.466666667
Daily Target 420220.33
Daily Target 520248.27

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Fri 28 August 2026 20192.40 (0.38%) 20162.65 20108.60 - 20192.40 0 times
Thu 27 August 2026 20116.90 (-0.36%) 20212.20 20079.45 - 20260.70 0 times
Wed 26 August 2026 20188.95 (-0.29%) 20269.65 20188.95 - 20305.65 0 times
Tue 25 August 2026 20247.00 (0.04%) 20221.95 20093.95 - 20247.00 0 times
Mon 24 August 2026 20239.80 (-0.01%) 20259.55 20192.15 - 20271.85 0 times
Fri 21 August 2026 20241.65 (-0.07%) 20278.05 20165.55 - 20278.75 0 times
Thu 20 August 2026 20255.60 (0.38%) 20292.85 20185.50 - 20292.85 0 times
Wed 19 August 2026 20178.35 (-0.34%) 20231.05 20123.25 - 20247.05 0 times
Tue 18 August 2026 20246.85 (-0.42%) 20335.70 20246.85 - 20372.75 0 times
Mon 17 August 2026 20333.00 (-0.32%) 20394.75 20309.55 - 20406.60 0 times
Fri 14 August 2026 20399.15 (-0.86%) 20548.65 20376.85 - 20549.50 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20022.83 and 20249.03

Weekly Target 119966.3
Weekly Target 220079.35
Weekly Target 320192.5
Weekly Target 420305.55
Weekly Target 520418.7

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Fri 28 August 2026 20192.40 (-0.24%) 20259.55 20079.45 - 20305.65 0 times
Fri 21 August 2026 20241.65 (-0.77%) 20394.75 20123.25 - 20406.60 0 times
Fri 14 August 2026 20399.15 (-1.84%) 20796.80 20376.85 - 20836.50 0 times
Fri 07 August 2026 20781.25 (1.15%) 20652.35 20507.20 - 20784.75 0 times
Fri 31 July 2026 20544.15 (1.71%) 20309.70 20264.15 - 20615.55 0 times
Fri 24 July 2026 20198.25 (0.4%) 20127.20 20105.05 - 20402.50 0 times
Fri 17 July 2026 20118.70 (-0.16%) 20066.35 19984.05 - 20184.35 0 times
Fri 10 July 2026 20150.20 (-0.41%) 20337.25 19986.85 - 20380.80 0 times
Fri 03 July 2026 20233.30 (1.07%) 20035.00 19829.40 - 20309.00 0 times
Thu 25 June 2026 20019.85 (0.13%) 20085.75 19906.85 - 20175.65 0 times
Fri 19 June 2026 19993.25 (1.02%) 20072.60 19886.20 - 20164.60 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19757.4 and 20514.45

Monthly Target 119612.4
Monthly Target 219902.4
Monthly Target 320369.45
Monthly Target 420659.45
Monthly Target 521126.5

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Fri 28 August 2026 20192.40 (-1.71%) 20652.35 20079.45 - 20836.50 0 times
Fri 31 July 2026 20544.15 (3.13%) 19965.35 19934.20 - 20615.55 0 times
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 19000.70 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.95%) 20956.35 20621.45 - 21499.35 0 times
Fri 31 October 2025 20972.50 (2.15%) 20555.95 20530.15 - 21469.30 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20197.01
12 day DMA 20267.99
20 day DMA 20437.52
35 day DMA 20370.23
50 day DMA 20279.73
100 day DMA 20070.68
150 day DMA 20130.82
200 day DMA 20427.87

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20195.5620197.1420237.25
12 day EMA20273.8620288.6720319.89
20 day EMA20317.3820330.5320353.01
35 day EMA20294.1620300.1520310.94
50 day EMA20238.8820240.7820245.83

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20197.0120206.8620234.6
12 day SMA20267.9920305.0820347.93
20 day SMA20437.5220455.120476.71
35 day SMA20370.2320369.0220369.04
50 day SMA20279.7320278.0120276.54
100 day SMA20070.6820056.8320043.41
150 day SMA20130.8220137.2620144.02
200 day SMA20427.8720430.7620434.21
Back to top | Use Dark Theme