NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20090.7 and 20177.65

Daily Target 120019.6
Daily Target 220074.85
Daily Target 320106.55
Daily Target 420161.8
Daily Target 520193.5

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Thu 02 July 2026 20130.10 (0.52%) 20108.60 20051.30 - 20138.25 0 times
Wed 01 July 2026 20026.40 (0.53%) 19965.35 19934.20 - 20044.20 0 times
Tue 30 June 2026 19921.05 (-0.06%) 19962.85 19829.40 - 19998.45 0 times
Mon 29 June 2026 19933.40 (-0.43%) 20035.00 19903.80 - 20113.55 0 times
Thu 25 June 2026 20019.85 (0.16%) 20087.35 19997.35 - 20175.65 0 times
Wed 24 June 2026 19988.20 (0.29%) 19920.55 19908.05 - 20058.70 0 times
Tue 23 June 2026 19930.85 (-0.67%) 20051.75 19906.85 - 20118.70 0 times
Mon 22 June 2026 20064.35 (0.36%) 20085.75 20047.05 - 20125.85 0 times
Fri 19 June 2026 19993.25 (-0.71%) 19981.90 19886.20 - 20029.00 0 times
Thu 18 June 2026 20135.65 (0.15%) 20109.95 20063.60 - 20164.60 0 times
Wed 17 June 2026 20106.35 (0.31%) 20096.65 20024.30 - 20117.35 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19979.75 and 20288.6

Weekly Target 119723.73
Weekly Target 219926.92
Weekly Target 320032.583333333
Weekly Target 420235.77
Weekly Target 520341.43

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Thu 02 July 2026 20130.10 (0.55%) 20035.00 19829.40 - 20138.25 0 times
Thu 25 June 2026 20019.85 (0.13%) 20085.75 19906.85 - 20175.65 0 times
Fri 19 June 2026 19993.25 (1.02%) 20072.60 19886.20 - 20164.60 0 times
Fri 12 June 2026 19791.55 (0.63%) 19462.30 19443.35 - 19843.75 0 times
Fri 05 June 2026 19667.20 (-0.68%) 19882.90 19507.15 - 19967.05 0 times
Fri 29 May 2026 19802.65 (-0.48%) 20096.85 19720.85 - 20166.55 0 times
Fri 22 May 2026 19898.40 (-0.05%) 19828.50 19655.50 - 20070.40 0 times
Fri 15 May 2026 19908.55 (-1.94%) 20184.35 19632.35 - 20243.65 0 times
Fri 08 May 2026 20301.95 (1.38%) 20140.50 19999.10 - 20460.95 0 times
Thu 30 April 2026 20025.55 (1.09%) 19886.45 19831.65 - 20245.50 0 times
Fri 24 April 2026 19810.50 (-1.18%) 20072.95 19755.10 - 20248.90 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20032.15 and 20236.2

Monthly Target 119863.47
Monthly Target 219996.78
Monthly Target 320067.516666667
Monthly Target 420200.83
Monthly Target 520271.57

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Thu 02 July 2026 20130.10 (1.05%) 19965.35 19934.20 - 20138.25 0 times
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 19000.70 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.95%) 20956.35 20621.45 - 21499.35 0 times
Fri 31 October 2025 20972.50 (2.15%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20006.16
12 day DMA 20024.42
20 day DMA 19887.68
35 day DMA 19881.36
50 day DMA 19940.54
100 day DMA 19981.09
150 day DMA 20401.65
200 day DMA 20559.76

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA2003119981.4619959
12 day EMA19983.3919956.7319944.07
20 day EMA19949.6419930.6519920.57
35 day EMA19939.719928.4919922.73
50 day EMA19939.3519931.5719927.7

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20006.1619977.7819958.67
12 day SMA20024.4220007.2419987.67
20 day SMA19887.6819863.4519852.29
35 day SMA19881.3619869.1219871.59
50 day SMA19940.5419938.8219939.25
100 day SMA19981.0919986.9919991.62
150 day SMA20401.6520409.8120418.44
200 day SMA20559.7620563.7720568.22
Back to top | Use Dark Theme