NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22943.7 and 23285.2

Daily Target 122659.12
Daily Target 222886.78
Daily Target 323000.616666667
Daily Target 423228.28
Daily Target 523342.12

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Mon 31 August 2026 23114.45 (0.62%) 22927.70 22772.95 - 23114.45 0 times
Fri 28 August 2026 22971.25 (0.23%) 22972.30 22887.50 - 22988.65 0 times
Thu 27 August 2026 22919.30 (-0.03%) 22968.80 22869.60 - 23038.60 0 times
Wed 26 August 2026 22925.35 (-0.46%) 23016.30 22925.35 - 23051.00 0 times
Tue 25 August 2026 23030.95 (0.49%) 22909.20 22806.40 - 23030.95 0 times
Mon 24 August 2026 22919.75 (-0.04%) 22932.30 22850.45 - 22933.80 0 times
Fri 21 August 2026 22928.35 (-0.45%) 23033.45 22847.90 - 23043.45 0 times
Thu 20 August 2026 23032.05 (0.54%) 23027.45 22934.60 - 23038.35 0 times
Wed 19 August 2026 22909.10 (-0.41%) 22984.55 22855.00 - 23007.20 0 times
Tue 18 August 2026 23002.50 (-0.52%) 23116.90 22998.70 - 23139.00 0 times
Mon 17 August 2026 23121.60 (-0.4%) 23197.30 23121.60 - 23205.90 0 times

Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22943.7 and 23285.2

Weekly Target 122659.12
Weekly Target 222886.78
Weekly Target 323000.616666667
Weekly Target 423228.28
Weekly Target 523342.12

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Mon 31 August 2026 23114.45 (0.62%) 22927.70 22772.95 - 23114.45 0 times
Fri 28 August 2026 22971.25 (0.19%) 22932.30 22806.40 - 23051.00 0 times
Fri 21 August 2026 22928.35 (-1.23%) 23197.30 22847.90 - 23205.90 0 times
Fri 14 August 2026 23213.45 (-0.51%) 23348.45 23196.35 - 23437.05 0 times
Fri 07 August 2026 23331.70 (0.23%) 23432.95 23183.15 - 23518.00 0 times
Fri 31 July 2026 23277.35 (2.02%) 22948.60 22930.00 - 23354.75 0 times
Fri 24 July 2026 22817.00 (0.24%) 22773.95 22725.10 - 23033.75 0 times
Fri 17 July 2026 22762.50 (-0.48%) 22773.20 22639.05 - 22919.85 0 times
Fri 10 July 2026 22872.90 (-0.3%) 23110.35 22626.50 - 23149.10 0 times
Fri 03 July 2026 22941.60 (1.34%) 22676.95 22421.15 - 23018.45 0 times
Thu 25 June 2026 22638.25 (0.18%) 22664.15 22470.40 - 22813.35 0 times

weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22571.18 and 23316.23

Monthly Target 122390.08
Monthly Target 222752.27
Monthly Target 323135.133333333
Monthly Target 423497.32
Monthly Target 523880.18

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Mon 31 August 2026 23114.45 (-0.7%) 23432.95 22772.95 - 23518.00 0 times
Fri 31 July 2026 23277.35 (3.31%) 22596.40 22577.60 - 23354.75 0 times
Tue 30 June 2026 22530.70 (1.12%) 22354.60 21723.05 - 22813.35 0 times
Fri 29 May 2026 22281.40 (0.4%) 22319.10 22055.45 - 22834.20 0 times
Thu 30 April 2026 22193.35 (9.41%) 20750.20 20063.70 - 22489.00 0 times
Mon 30 March 2026 20283.75 (-10.82%) 22170.00 20254.20 - 22574.10 0 times
Fri 27 February 2026 22744.20 (2.73%) 22212.85 21541.70 - 23126.45 0 times
Fri 30 January 2026 22140.40 (-3.05%) 22875.90 21902.20 - 23246.85 0 times
Wed 31 December 2025 22837.30 (-0.59%) 23022.05 22460.60 - 23154.10 0 times
Fri 28 November 2025 22973.10 (1.02%) 22711.40 22360.30 - 23109.05 0 times
Fri 31 October 2025 22740.50 (2.57%) 22189.30 22109.90 - 23280.50 0 times

monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 22992.26
12 day DMA 23007.34
20 day DMA 23144.11
35 day DMA 23087.16
50 day DMA 22976.39
100 day DMA 22577.17
150 day DMA 22367.81
200 day DMA 22483.24

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA23012.5322961.5822956.74
12 day EMA23036.7323022.6123031.94
20 day EMA23056.9423050.8923059.27
35 day EMA23004.8622998.4123000.01
50 day EMA22937.8522930.6422928.98

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA22992.2622953.3222944.74
12 day SMA23007.3423025.8723059.54
20 day SMA23144.1123164.2923179.59
35 day SMA23087.1623078.2223075.41
50 day SMA22976.3922967.7422959.49
100 day SMA22577.1722553.3222528.82
150 day SMA22367.8122361.4122358.97
200 day SMA22483.2422480.422478.15
Back to top | Use Dark Theme