Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21968.93 and 22169.38
| Daily Target 1 | 21806.03 |
| Daily Target 2 | 21931.37 |
| Daily Target 3 | 22006.483333333 |
| Daily Target 4 | 22131.82 |
| Daily Target 5 | 22206.93 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22056.70 (1.06%) | 21918.90 | 21881.15 - 22081.60 | 0 times | Mon 08 June 2026 | 21825.20 (-0.8%) | 21766.95 | 21723.05 - 21952.95 | 0 times | Fri 05 June 2026 | 22000.30 (0.09%) | 22061.55 | 21931.25 - 22078.05 | 0 times | Thu 04 June 2026 | 21979.65 (0.28%) | 21870.70 | 21805.60 - 22081.15 | 0 times | Wed 03 June 2026 | 21919.10 (-0.42%) | 21982.60 | 21790.60 - 21984.50 | 0 times | Tue 02 June 2026 | 22012.30 (0.2%) | 21823.30 | 21744.30 - 22052.75 | 0 times | Mon 01 June 2026 | 21969.30 (-1.4%) | 22354.60 | 21937.75 - 22412.65 | 0 times | Fri 29 May 2026 | 22281.40 (-1.5%) | 22603.40 | 22201.00 - 22678.90 | 0 times | Wed 27 May 2026 | 22620.20 (0.75%) | 22424.80 | 22420.65 - 22645.45 | 0 times | Tue 26 May 2026 | 22451.25 (-0.21%) | 22510.35 | 22401.45 - 22561.25 | 0 times | Mon 25 May 2026 | 22499.00 (0.63%) | 22551.40 | 22449.15 - 22625.15 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21889.88 and 22248.43
| Weekly Target 1 | 21595.23 |
| Weekly Target 2 | 21825.97 |
| Weekly Target 3 | 21953.783333333 |
| Weekly Target 4 | 22184.52 |
| Weekly Target 5 | 22312.33 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22056.70 (0.26%) | 21766.95 | 21723.05 - 22081.60 | 0 times | Fri 05 June 2026 | 22000.30 (-1.26%) | 22354.60 | 21744.30 - 22412.65 | 0 times | Fri 29 May 2026 | 22281.40 (-0.34%) | 22551.40 | 22201.00 - 22678.90 | 0 times | Fri 22 May 2026 | 22357.60 (-0.41%) | 22354.00 | 22075.85 - 22535.00 | 0 times | Fri 15 May 2026 | 22450.70 (-1.29%) | 22633.10 | 22055.45 - 22698.10 | 0 times | Fri 08 May 2026 | 22744.65 (2.48%) | 22319.10 | 22239.35 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (0.14%) | 22244.30 | 22010.70 - 22489.00 | 0 times | Fri 24 April 2026 | 22162.85 (0.33%) | 22141.80 | 21934.15 - 22410.20 | 0 times | Fri 17 April 2026 | 22090.65 (1.7%) | 21362.15 | 21268.50 - 22109.35 | 0 times | Fri 10 April 2026 | 21720.40 (5.84%) | 20566.95 | 20412.35 - 21740.60 | 0 times | Thu 02 April 2026 | 20521.95 (-0.89%) | 20501.05 | 20063.70 - 20854.95 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 21545.08 and 22234.68
| Monthly Target 1 | 21374.53 |
| Monthly Target 2 | 21715.62 |
| Monthly Target 3 | 22064.133333333 |
| Monthly Target 4 | 22405.22 |
| Monthly Target 5 | 22753.73 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22056.70 (-1.01%) | 22354.60 | 21723.05 - 22412.65 | 0 times | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20750.20 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23126.45 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (1.02%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Fri 31 October 2025 | 22740.50 (2.57%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times | Fri 29 August 2025 | 22243.85 (0.68%) | 22074.65 | 21564.95 - 22540.55 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 21956.19 |
| 12 day DMA | 22164.33 |
| 20 day DMA | 22221.95 |
| 35 day DMA | 22290.95 |
| 50 day DMA | 21941.89 |
| 100 day DMA | 22080.96 |
| 150 day DMA | 22334.77 |
| 200 day DMA | 22407.8 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21996.78 | 21966.83 | 22037.64 |
| 12 day EMA | 22100.61 | 22108.59 | 22160.1 |
| 20 day EMA | 22141.71 | 22150.65 | 22184.89 |
| 35 day EMA | 22006.58 | 22003.63 | 22014.13 |
| 50 day EMA | 21863.5 | 21855.62 | 21856.86 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21956.19 | 21947.31 | 21976.13 |
| 12 day SMA | 22164.33 | 22185.73 | 22228.3 |
| 20 day SMA | 22221.95 | 22246.54 | 22292.51 |
| 35 day SMA | 22290.95 | 22291.92 | 22288.99 |
| 50 day SMA | 21941.89 | 21908.98 | 21891.94 |
| 100 day SMA | 22080.96 | 22089.58 | 22103.14 |
| 150 day SMA | 22334.77 | 22340.27 | 22348.03 |
| 200 day SMA | 22407.8 | 22406.56 | 22405.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.