NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 56153 and 57099.4

Daily Target 155370.88
Daily Target 255988.72
Daily Target 356317.283333333
Daily Target 456935.12
Daily Target 557263.68

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Fri 11 September 2026 56606.55 (0.24%) 55970.15 55699.45 - 56645.85 0 times
Thu 10 September 2026 56471.95 (0.31%) 56262.75 56231.85 - 56575.15 0 times
Wed 09 September 2026 56295.55 (-0.85%) 56498.85 56295.55 - 56743.05 0 times
Tue 08 September 2026 56777.55 (-0.54%) 56990.40 56720.45 - 57044.00 0 times
Mon 07 September 2026 57088.30 (-0.49%) 57343.30 57002.95 - 57426.85 0 times
Fri 04 September 2026 57369.65 (-0.02%) 57492.65 57324.55 - 57677.15 0 times
Thu 03 September 2026 57380.60 (0.36%) 57497.85 57380.60 - 57753.60 0 times
Wed 02 September 2026 57172.00 (-0.41%) 57006.45 56823.20 - 57221.10 0 times
Tue 01 September 2026 57409.60 (-1.06%) 57560.30 57150.70 - 57766.25 0 times
Mon 31 August 2026 58024.95 (0.92%) 57353.75 57187.35 - 58024.95 0 times
Fri 28 August 2026 57496.30 (-0.02%) 57429.75 57264.00 - 57596.40 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 55289.3 and 57016.7

Weekly Target 154850.22
Weekly Target 255728.38
Weekly Target 356577.616666667
Weekly Target 457455.78
Weekly Target 558305.02

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Fri 11 September 2026 56606.55 (-1.33%) 57343.30 55699.45 - 57426.85 0 times
Fri 04 September 2026 57369.65 (-0.22%) 57353.75 56823.20 - 58024.95 0 times
Fri 28 August 2026 57496.30 (-0.46%) 57828.15 57231.25 - 58012.40 0 times
Fri 21 August 2026 57761.95 (0.47%) 57418.30 57001.75 - 57772.45 0 times
Fri 14 August 2026 57491.10 (-0.44%) 57812.30 57158.10 - 58015.85 0 times
Fri 07 August 2026 57746.45 (0.84%) 57569.60 57352.65 - 58247.95 0 times
Fri 31 July 2026 57264.85 (1.01%) 57116.80 56672.40 - 57411.25 0 times
Fri 24 July 2026 56693.50 (-3.12%) 57738.25 56023.60 - 58228.65 0 times
Fri 17 July 2026 58521.40 (0.82%) 57616.70 57286.90 - 58596.85 0 times
Fri 10 July 2026 58045.90 (0.19%) 58567.85 56549.40 - 58581.10 0 times
Fri 03 July 2026 57938.50 (-0.41%) 58191.45 57456.65 - 58396.10 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 55119.6 and 57186.4

Monthly Target 154623.95
Monthly Target 255615.25
Monthly Target 356690.75
Monthly Target 457682.05
Monthly Target 558757.55

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 11 September 2026 56606.55 (-2.44%) 57560.30 55699.45 - 57766.25 0 times
Mon 31 August 2026 58024.95 (1.33%) 57569.60 57001.75 - 58247.95 0 times
Fri 31 July 2026 57264.85 (-0.48%) 57573.35 56023.60 - 58596.85 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 51433.90 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (3.42%) 57726.85 57157.85 - 59897.50 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 56647.98
12 day DMA 57133.58
20 day DMA 57284.23
35 day DMA 57399.89
50 day DMA 57456.49
100 day DMA 56523.95
150 day DMA 56714.53
200 day DMA 57374.18

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA56685.525672556851.5
12 day EMA56989.757059.3457166.1
20 day EMA57166.6657225.5957304.88
35 day EMA57319.2257361.1857413.53
50 day EMA57410.8857443.757483.35

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA56647.9856800.656982.33
12 day SMA57133.5857231.6857318.53
20 day SMA57284.2357328.4657386.63
35 day SMA57399.8957402.3857405.81
50 day SMA57456.4957484.9957516.21
100 day SMA56523.9556523.756524.64
150 day SMA56714.5356727.9556740.91
200 day SMA57374.1857387.8957401.61
Back to top | Use Dark Theme