NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 53197.75 and 54235.8

Daily Target 153011.05
Daily Target 253384.45
Daily Target 354049.1
Daily Target 454422.5
Daily Target 555087.15

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Fri 13 March 2026 53757.85 (-2.44%) 54592.05 53675.70 - 54713.75 0 times
Thu 12 March 2026 55100.95 (-1.14%) 55008.20 54760.55 - 55636.95 0 times
Wed 11 March 2026 55735.75 (-2.13%) 56790.40 55631.95 - 56938.40 0 times
Tue 10 March 2026 56950.80 (1.66%) 56583.85 56387.20 - 57097.05 0 times
Mon 09 March 2026 56019.80 (-3.05%) 56121.40 55270.60 - 56274.15 0 times
Fri 06 March 2026 57783.25 (-2.15%) 58629.60 57696.40 - 58807.15 0 times
Thu 05 March 2026 59055.85 (0.51%) 59008.25 58506.40 - 59274.35 0 times
Wed 04 March 2026 58755.25 (-1.81%) 58447.15 58393.55 - 59058.40 0 times
Mon 02 March 2026 59839.65 (-1.14%) 59204.30 59148.00 - 60177.50 0 times
Fri 27 February 2026 60529.00 (-1.08%) 61057.45 60438.95 - 61086.45 0 times
Thu 26 February 2026 61187.70 (0.24%) 61193.90 60813.30 - 61284.75 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 52006.1 and 55427.45

Weekly Target 151422.18
Weekly Target 252590.02
Weekly Target 354843.533333333
Weekly Target 456011.37
Weekly Target 558264.88

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Fri 13 March 2026 53757.85 (-6.97%) 56121.40 53675.70 - 57097.05 0 times
Fri 06 March 2026 57783.25 (-4.54%) 59204.30 57696.40 - 60177.50 0 times
Fri 27 February 2026 60529.00 (-1.05%) 61145.55 60438.95 - 61517.80 0 times
Fri 20 February 2026 61172.00 (1.64%) 59947.80 59861.10 - 61678.80 0 times
Fri 13 February 2026 60186.65 (0.11%) 60805.20 60073.55 - 60876.20 0 times
Fri 06 February 2026 60120.55 (0.86%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (1.95%) 58366.05 58121.60 - 60060.70 0 times
Fri 23 January 2026 58473.10 (-2.7%) 60093.30 58278.60 - 60107.50 0 times
Fri 16 January 2026 60095.15 (1.42%) 59217.25 58864.20 - 60235.15 0 times
Fri 09 January 2026 59251.55 (-1.5%) 60360.40 59154.20 - 60437.35 0 times
Fri 02 January 2026 60150.95 (1.93%) 59007.05 58737.60 - 60203.75 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 50465.88 and 56967.68

Monthly Target 149368.55
Monthly Target 251563.2
Monthly Target 355870.35
Monthly Target 458065
Monthly Target 562372.15

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 13 March 2026 53757.85 (-11.19%) 59204.30 53675.70 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (3.42%) 57726.85 57157.85 - 59897.50 0 times
Fri 31 October 2025 57776.35 (5.75%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times
Fri 29 August 2025 53655.65 (-4.12%) 55897.15 53606.45 - 56156.30 0 times
Thu 31 July 2025 55961.95 (-2.36%) 57375.80 55547.35 - 57628.40 0 times
Mon 30 June 2025 57312.75 (2.8%) 55598.25 55149.30 - 57614.50 0 times
Fri 30 May 2025 55749.70 (1.2%) 55100.95 53483.05 - 55875.75 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 55513.03
12 day DMA 57979.93
20 day DMA 59192.14
35 day DMA 59456.26
50 day DMA 59518.48
100 day DMA 59161.19
150 day DMA 57859.96
200 day DMA 57500.92

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA55508.3656383.4957024.66
12 day EMA57257.2957893.3358400.86
20 day EMA58201.758669.2759044.72
35 day EMA58850.7359150.5659388.97
50 day EMA59083.1659300.4359471.77

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA55513.0356318.1157109.09
12 day SMA57979.9358587.3959101
20 day SMA59192.1459541.2459823.46
35 day SMA59456.2659611.7659717.45
50 day SMA59518.4859634.9659716.36
100 day SMA59161.1959200.7459223.96
150 day SMA57859.9657870.6457874.1
200 day SMA57500.9257508.957511.25
Back to top | Use Dark Theme