Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 60647.33 and 61167.33
| Daily Target 1 | 60518.4 |
| Daily Target 2 | 60776.25 |
| Daily Target 3 | 61038.4 |
| Daily Target 4 | 61296.25 |
| Daily Target 5 | 61558.4 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61034.10 (-0.79%) | 61300.55 | 60780.55 - 61300.55 | 0 times | Thu 12 November 2026 | 61518.50 (1.19%) | 60801.85 | 60723.10 - 61545.85 | 0 times | Wed 11 November 2026 | 60792.40 (1.76%) | 60524.70 | 60376.10 - 61394.30 | 0 times | Mon 09 November 2026 | 59741.25 (1.51%) | 59219.95 | 58877.85 - 59741.25 | 0 times | Sun 08 November 2026 | 58850.65 (1.86%) | 59240.50 | 58791.35 - 59244.05 | 0 times | Thu 05 November 2026 | 57773.65 (5.64%) | 57102.80 | 56718.20 - 57847.65 | 0 times | Fri 30 October 2026 | 54686.95 (-0.41%) | 54907.10 | 54580.75 - 55068.50 | 0 times | Thu 29 October 2026 | 54909.65 (1.18%) | 54175.60 | 54047.90 - 54980.15 | 0 times | Wed 28 October 2026 | 54267.40 (0.54%) | 53793.25 | 53626.15 - 54440.25 | 0 times | Tue 27 October 2026 | 53974.90 (-0.72%) | 54420.70 | 53951.20 - 54654.05 | 0 times | Mon 26 October 2026 | 54366.70 (0.15%) | 54250.30 | 53777.50 - 54392.50 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 59912.73 and 62667.23
| Weekly Target 1 | 57702.6 |
| Weekly Target 2 | 59368.35 |
| Weekly Target 3 | 60457.1 |
| Weekly Target 4 | 62122.85 |
| Weekly Target 5 | 63211.6 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61034.10 (5.64%) | 59240.50 | 58791.35 - 61545.85 | 0 times | Thu 05 November 2026 | 57773.65 (5.64%) | 57102.80 | 56718.20 - 57847.65 | 0 times | Fri 30 October 2026 | 54686.95 (0.74%) | 54250.30 | 53626.15 - 55068.50 | 0 times | Fri 23 October 2026 | 54287.35 (-2.79%) | 55827.45 | 53942.35 - 55883.70 | 0 times | Fri 16 October 2026 | 55844.00 (1.3%) | 55350.15 | 54708.80 - 56065.50 | 0 times | Tue 06 October 2026 | 55128.40 (1.24%) | 54840.65 | 54370.60 - 55201.00 | 0 times | Thu 01 October 2026 | 54450.75 (-2.03%) | 55347.80 | 53785.70 - 55390.10 | 0 times | Fri 25 September 2026 | 55580.40 (-1.38%) | 56361.90 | 55341.20 - 56671.10 | 0 times | Fri 18 September 2026 | 56358.70 (-0.44%) | 56884.25 | 55794.75 - 56996.35 | 0 times | Fri 11 September 2026 | 56606.55 (-1.33%) | 57343.30 | 55699.45 - 57426.85 | 0 times | Fri 04 September 2026 | 57369.65 (-0.22%) | 57353.75 | 56823.20 - 58024.95 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 58876.15 and 63703.8
| Monthly Target 1 | 54938.4 |
| Monthly Target 2 | 57986.25 |
| Monthly Target 3 | 59766.05 |
| Monthly Target 4 | 62813.9 |
| Monthly Target 5 | 64593.7 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61034.10 (11.61%) | 57102.80 | 56718.20 - 61545.85 | 0 times | Fri 30 October 2026 | 54686.95 (0.79%) | 54583.05 | 53626.15 - 56065.50 | 0 times | Tue 29 September 2026 | 54259.95 (-6.49%) | 57560.30 | 53785.70 - 57766.25 | 0 times | Mon 31 August 2026 | 58024.95 (1.33%) | 57569.60 | 57001.75 - 58247.95 | 0 times | Fri 31 July 2026 | 57264.85 (-0.48%) | 57573.35 | 56023.60 - 58596.85 | 0 times | Tue 30 June 2026 | 57542.90 (6.09%) | 54403.85 | 53027.15 - 58706.05 | 0 times | Fri 29 May 2026 | 54239.20 (-1.14%) | 54937.90 | 52783.45 - 56334.15 | 0 times | Thu 30 April 2026 | 54863.35 (9.13%) | 51433.90 | 49954.85 - 57456.30 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 60387.38 |
| 12 day DMA | 57183.63 |
| 20 day DMA | 56448.19 |
| 35 day DMA | 56095.74 |
| 50 day DMA | 56458.66 |
| 100 day DMA | 56971.73 |
| 150 day DMA | 56159.37 |
| 200 day DMA | 56815.29 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60127.21 | 59673.83 | 58751.64 |
| 12 day EMA | 58265.12 | 57761.85 | 57079.06 |
| 20 day EMA | 57352.49 | 56965.12 | 56486.03 |
| 35 day EMA | 56927.98 | 56686.24 | 56401.75 |
| 50 day EMA | 56934.64 | 56767.38 | 56573.54 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60387.38 | 59735.29 | 58368.98 |
| 12 day SMA | 57183.63 | 56674.59 | 56129.46 |
| 20 day SMA | 56448.19 | 56152.9 | 55812.68 |
| 35 day SMA | 56095.74 | 55965.39 | 55816.16 |
| 50 day SMA | 56458.66 | 56387.9 | 56302.32 |
| 100 day SMA | 56971.73 | 56913.33 | 56838.78 |
| 150 day SMA | 56159.37 | 56095.39 | 56041.45 |
| 200 day SMA | 56815.29 | 56808.55 | 56800.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.