Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57811.75 and 58539.6
| Daily Target 1 | 57219.95 |
| Daily Target 2 | 57675.7 |
| Daily Target 3 | 57947.8 |
| Daily Target 4 | 58403.55 |
| Daily Target 5 | 58675.65 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58131.45 (0.15%) | 57616.70 | 57492.05 - 58219.90 | 0 times | Fri 10 July 2026 | 58045.90 (1.39%) | 57592.50 | 57576.70 - 58251.95 | 0 times | Thu 09 July 2026 | 57252.45 (0.9%) | 56871.00 | 56867.30 - 57464.20 | 0 times | Wed 08 July 2026 | 56742.60 (-2.51%) | 57918.25 | 56549.40 - 58075.60 | 0 times | Tue 07 July 2026 | 58200.70 (0.45%) | 58567.85 | 58110.10 - 58581.10 | 0 times | Fri 03 July 2026 | 57938.50 (-0.16%) | 58343.25 | 57799.05 - 58343.25 | 0 times | Thu 02 July 2026 | 58031.65 (-0%) | 58134.50 | 57884.60 - 58396.10 | 0 times | Wed 01 July 2026 | 58033.05 (0.85%) | 57573.35 | 57487.85 - 58134.15 | 0 times | Tue 30 June 2026 | 57542.90 (-0.32%) | 58011.95 | 57456.65 - 58011.95 | 0 times | Mon 29 June 2026 | 57727.35 (-0.77%) | 58191.45 | 57637.25 - 58318.05 | 0 times | Thu 25 June 2026 | 58177.05 (0.05%) | 58493.85 | 58109.85 - 58706.05 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57811.75 and 58539.6
| Weekly Target 1 | 57219.95 |
| Weekly Target 2 | 57675.7 |
| Weekly Target 3 | 57947.8 |
| Weekly Target 4 | 58403.55 |
| Weekly Target 5 | 58675.65 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58131.45 (0.15%) | 57616.70 | 57492.05 - 58219.90 | 0 times | Fri 10 July 2026 | 58045.90 (0.19%) | 58567.85 | 56549.40 - 58581.10 | 0 times | Fri 03 July 2026 | 57938.50 (-0.41%) | 58191.45 | 57456.65 - 58396.10 | 0 times | Thu 25 June 2026 | 58177.05 (0.85%) | 57906.90 | 57074.90 - 58706.05 | 0 times | Fri 19 June 2026 | 57685.75 (1.53%) | 57679.65 | 57076.25 - 58021.25 | 0 times | Fri 12 June 2026 | 56814.80 (4.25%) | 53853.45 | 53843.30 - 56867.10 | 0 times | Fri 05 June 2026 | 54496.25 (0.47%) | 54403.85 | 53027.15 - 54865.50 | 0 times | Fri 29 May 2026 | 54239.20 (0.34%) | 54610.55 | 54116.15 - 55536.80 | 0 times | Fri 22 May 2026 | 54055.35 (0.64%) | 53282.15 | 52783.45 - 54213.05 | 0 times | Fri 15 May 2026 | 53710.35 (-2.89%) | 54832.45 | 53191.60 - 55002.45 | 0 times | Fri 08 May 2026 | 55310.55 (0.82%) | 54937.90 | 54221.65 - 56334.15 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 57340.43 and 59372.13
| Monthly Target 1 | 55722.28 |
| Monthly Target 2 | 56926.87 |
| Monthly Target 3 | 57753.983333333 |
| Monthly Target 4 | 58958.57 |
| Monthly Target 5 | 59785.68 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58131.45 (1.02%) | 57573.35 | 56549.40 - 58581.10 | 0 times | Tue 30 June 2026 | 57542.90 (6.09%) | 54403.85 | 53027.15 - 58706.05 | 0 times | Fri 29 May 2026 | 54239.20 (-1.14%) | 54937.90 | 52783.45 - 56334.15 | 0 times | Thu 30 April 2026 | 54863.35 (9.13%) | 51433.90 | 49954.85 - 57456.30 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (3.42%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Fri 31 October 2025 | 57776.35 (5.75%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 57674.62 |
| 12 day DMA | 57831.16 |
| 20 day DMA | 57681.93 |
| 35 day DMA | 56299.89 |
| 50 day DMA | 55746.53 |
| 100 day DMA | 56189.07 |
| 150 day DMA | 57285.22 |
| 200 day DMA | 57289.57 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57820.1 | 57664.45 | 57473.76 |
| 12 day EMA | 57654.6 | 57567.93 | 57481.06 |
| 20 day EMA | 57324.97 | 57240.11 | 57155.33 |
| 35 day EMA | 56764.35 | 56683.86 | 56603.67 |
| 50 day EMA | 55980.01 | 55892.23 | 55804.36 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57674.62 | 57636.03 | 57633.18 |
| 12 day SMA | 57831.16 | 57752.19 | 57743 |
| 20 day SMA | 57681.93 | 57534.2 | 57386.92 |
| 35 day SMA | 56299.89 | 56169.34 | 56036.86 |
| 50 day SMA | 55746.53 | 55691.91 | 55656.28 |
| 100 day SMA | 56189.07 | 56214.02 | 56240.26 |
| 150 day SMA | 57285.22 | 57296.03 | 57307.3 |
| 200 day SMA | 57289.57 | 57274.66 | 57258.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.