NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5396.18 and 5477.53

Daily Target 15330.17
Daily Target 25380.83
Daily Target 35411.5166666667
Daily Target 45462.18
Daily Target 55492.87

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Wed 06 May 2026 5431.50 (1.92%) 5386.80 5360.85 - 5442.20 0 times
Tue 05 May 2026 5329.10 (1.24%) 5264.55 5229.05 - 5360.25 0 times
Mon 04 May 2026 5263.70 (0.49%) 5276.70 5224.15 - 5321.70 0 times
Thu 30 April 2026 5238.05 (-1.04%) 5260.60 5194.80 - 5284.35 0 times
Wed 29 April 2026 5292.90 (0.37%) 5301.60 5268.35 - 5331.85 0 times
Tue 28 April 2026 5273.20 (1.18%) 5225.25 5225.15 - 5287.85 0 times
Mon 27 April 2026 5211.45 (1.34%) 5172.10 5162.25 - 5222.30 0 times
Fri 24 April 2026 5142.45 (-1.05%) 5206.55 5122.60 - 5233.70 0 times
Thu 23 April 2026 5197.00 (-0.73%) 5219.45 5190.35 - 5258.50 0 times
Wed 22 April 2026 5235.05 (-1.02%) 5290.55 5229.45 - 5314.95 0 times
Tue 21 April 2026 5289.00 (1%) 5240.90 5236.70 - 5303.10 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5327.83 and 5545.88

Weekly Target 15147.9
Weekly Target 25289.7
Weekly Target 35365.95
Weekly Target 45507.75
Weekly Target 55584

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Wed 06 May 2026 5431.50 (3.69%) 5276.70 5224.15 - 5442.20 0 times
Thu 30 April 2026 5238.05 (1.86%) 5172.10 5162.25 - 5331.85 0 times
Fri 24 April 2026 5142.45 (-2.82%) 5297.20 5122.60 - 5331.15 0 times
Fri 17 April 2026 5291.90 (6.84%) 4854.95 4842.45 - 5304.90 0 times
Fri 10 April 2026 4953.30 (11.7%) 4434.20 4380.20 - 4962.45 0 times
Thu 02 April 2026 4434.45 (1.23%) 4315.35 4242.80 - 4484.50 0 times
Fri 27 March 2026 4380.40 (-1.27%) 4393.30 4209.75 - 4527.60 0 times
Fri 20 March 2026 4436.85 (-0.05%) 4431.85 4375.80 - 4688.50 0 times
Fri 13 March 2026 4439.20 (-2.02%) 4436.00 4364.25 - 4656.80 0 times
Fri 06 March 2026 4530.60 (-1.58%) 4450.00 4388.55 - 4600.80 0 times
Fri 27 February 2026 4603.35 (-1.46%) 4714.50 4594.45 - 4731.30 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5327.83 and 5545.88

Monthly Target 15147.9
Monthly Target 25289.7
Monthly Target 35365.95
Monthly Target 45507.75
Monthly Target 55584

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Wed 06 May 2026 5431.50 (3.69%) 5276.70 5224.15 - 5442.20 0 times
Thu 30 April 2026 5238.05 (23.2%) 4393.05 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5311.05
12 day DMA 5261.65
20 day DMA 5140.42
35 day DMA 4847.58
50 day DMA 4777.9
100 day DMA 4723.51
150 day DMA 4673.07
200 day DMA 4603.3

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5327.735275.865249.25
12 day EMA5235.135199.445175.87
20 day EMA5126.975094.935070.29
35 day EMA4996.54970.894949.8
50 day EMA4833.894809.514788.31

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5311.055279.395255.86
12 day SMA5261.655250.025235.91
20 day SMA5140.425096.735051.99
35 day SMA4847.584822.394802.11
50 day SMA4777.94763.24751.08
100 day SMA4723.514716.024709.35
150 day SMA4673.074665.574658.93
200 day SMA4603.34598.534594.73
Back to top | Use Dark Theme