NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5213.35 and 5313.95

Daily Target 15129.88
Daily Target 25196.22
Daily Target 35230.4833333333
Daily Target 45296.82
Daily Target 55331.08

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Tue 06 October 2026 5262.55 (2.44%) 5167.20 5164.15 - 5264.75 0 times
Mon 05 October 2026 5137.05 (1.89%) 5051.85 5047.85 - 5145.75 0 times
Thu 01 October 2026 5041.80 (-0.93%) 5083.55 4975.05 - 5110.75 0 times
Tue 29 September 2026 5088.90 (-1.02%) 5125.80 5088.90 - 5172.65 0 times
Mon 28 September 2026 5141.10 (-2.25%) 5241.65 5136.80 - 5241.65 0 times
Fri 25 September 2026 5259.25 (-0.73%) 5317.00 5240.70 - 5324.05 0 times
Thu 24 September 2026 5298.00 (-1.25%) 5328.95 5289.05 - 5378.65 0 times
Wed 23 September 2026 5364.85 (1.58%) 5294.05 5290.75 - 5371.20 0 times
Tue 22 September 2026 5281.65 (0.49%) 5263.40 5262.30 - 5307.65 0 times
Mon 21 September 2026 5255.85 (-1.32%) 5322.35 5210.75 - 5328.65 0 times
Fri 18 September 2026 5326.35 (1.07%) 5274.00 5272.60 - 5334.40 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5155.2 and 5372.1

Weekly Target 14974.82
Weekly Target 25118.68
Weekly Target 35191.7166666667
Weekly Target 45335.58
Weekly Target 55408.62

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Tue 06 October 2026 5262.55 (4.38%) 5051.85 5047.85 - 5264.75 0 times
Thu 01 October 2026 5041.80 (-4.13%) 5241.65 4975.05 - 5241.65 0 times
Fri 25 September 2026 5259.25 (-1.26%) 5322.35 5210.75 - 5378.65 0 times
Fri 18 September 2026 5326.35 (-0.85%) 5380.40 5142.95 - 5389.75 0 times
Fri 11 September 2026 5371.80 (-0.88%) 5431.10 5250.50 - 5480.85 0 times
Fri 04 September 2026 5419.35 (-1.61%) 5495.10 5295.00 - 5502.35 0 times
Fri 28 August 2026 5507.85 (1.56%) 5435.75 5429.30 - 5552.00 0 times
Fri 21 August 2026 5423.15 (2.53%) 5275.00 5217.70 - 5444.20 0 times
Fri 14 August 2026 5289.40 (1.63%) 5203.45 5170.10 - 5371.35 0 times
Fri 07 August 2026 5204.50 (-1.93%) 5346.40 5189.50 - 5349.20 0 times
Fri 31 July 2026 5307.15 (1.21%) 5275.15 5211.70 - 5321.00 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5118.8 and 5408.5

Monthly Target 14877.75
Monthly Target 25070.15
Monthly Target 35167.45
Monthly Target 45359.85
Monthly Target 55457.15

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Tue 06 October 2026 5262.55 (3.41%) 5083.55 4975.05 - 5264.75 0 times
Tue 29 September 2026 5088.90 (-7.23%) 5474.05 5088.90 - 5480.85 0 times
Mon 31 August 2026 5485.35 (3.36%) 5346.40 5170.10 - 5552.00 0 times
Fri 31 July 2026 5307.15 (-2.57%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5158.35 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4393.05 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5134.28
12 day DMA 5227.27
20 day DMA 5279.95
35 day DMA 5335.16
50 day DMA 5317.49
100 day DMA 5382.84
150 day DMA 5197.62
200 day DMA 5067.53

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5180.575139.595140.86
12 day EMA5217.385209.175222.28
20 day EMA5254.615253.775266.05
35 day EMA5281.285282.385290.94
50 day EMA5302.645304.285311.1

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5134.285133.625165.81
12 day SMA5227.275223.685233.56
20 day SMA5279.955284.685295.46
35 day SMA5335.165337.625343.4
50 day SMA5317.495317.385321.19
100 day SMA5382.845385.085389.09
150 day SMA5197.625193.685190.51
200 day SMA5067.535063.635060.88
Back to top | Use Dark Theme