NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9071.83 and 9166.98

Daily Target 18993.67
Daily Target 29054.83
Daily Target 39088.8166666667
Daily Target 49149.98
Daily Target 59183.97

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Thu 11 December 2025 9116.00 (0.69%) 9070.60 9027.65 - 9122.80 0 times
Wed 10 December 2025 9053.40 (0.23%) 9048.05 9038.50 - 9117.95 0 times
Tue 09 December 2025 9032.90 (-0.1%) 9021.50 8928.45 - 9065.20 0 times
Mon 08 December 2025 9042.15 (-1.32%) 9168.60 9012.60 - 9178.55 0 times
Fri 05 December 2025 9162.70 (0.28%) 9135.75 9079.15 - 9171.10 0 times
Thu 04 December 2025 9136.70 (0%) 9154.50 9118.85 - 9187.60 0 times
Wed 03 December 2025 9136.60 (-0.66%) 9209.70 9102.75 - 9212.80 0 times
Tue 02 December 2025 9197.70 (-0.32%) 9218.20 9174.90 - 9238.40 0 times
Mon 01 December 2025 9227.50 (0.18%) 9249.75 9200.35 - 9266.35 0 times
Fri 28 November 2025 9210.70 (-0.09%) 9235.90 9196.95 - 9239.40 0 times
Thu 27 November 2025 9218.55 (-0.27%) 9271.70 9182.30 - 9279.70 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8897.18 and 9147.28

Weekly Target 18824.23
Weekly Target 28970.12
Weekly Target 39074.3333333333
Weekly Target 49220.22
Weekly Target 59324.43

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Thu 11 December 2025 9116.00 (-0.51%) 9168.60 8928.45 - 9178.55 0 times
Fri 05 December 2025 9162.70 (-0.52%) 9249.75 9079.15 - 9266.35 0 times
Fri 28 November 2025 9210.70 (0.42%) 9187.45 9057.25 - 9279.70 0 times
Fri 21 November 2025 9172.00 (-1.78%) 9353.65 9158.15 - 9377.95 0 times
Fri 14 November 2025 9337.85 (0.64%) 9295.25 9230.40 - 9429.15 0 times
Fri 07 November 2025 9278.65 (-1.38%) 9427.30 9175.85 - 9481.25 0 times
Fri 31 October 2025 9408.05 (1.96%) 9271.00 9260.15 - 9530.35 0 times
Fri 24 October 2025 9227.05 (0.36%) 9239.15 9191.10 - 9303.40 0 times
Fri 17 October 2025 9194.30 (0.69%) 9088.60 9018.60 - 9238.80 0 times
Fri 10 October 2025 9131.25 (0.55%) 9075.75 9019.90 - 9155.00 0 times
Fri 03 October 2025 9080.95 (2.14%) 8916.30 8914.10 - 9088.40 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8853.28 and 9191.18

Monthly Target 18765.7
Monthly Target 28940.85
Monthly Target 39103.6
Monthly Target 49278.75
Monthly Target 59441.5

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Thu 11 December 2025 9116.00 (-1.03%) 9249.75 8928.45 - 9266.35 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times
Fri 28 February 2025 7595.80 (-6.06%) 7892.45 7549.50 - 8131.70 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9081.43
12 day DMA 9148.23
20 day DMA 9180.3
35 day DMA 9251.95
50 day DMA 9211.98
100 day DMA 9021.9
150 day DMA 8936.05
200 day DMA 8750.15

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9092.329080.489094.02
12 day EMA9130.949133.659148.24
20 day EMA9162.689167.599179.6
35 day EMA9170.959174.199181.3
50 day EMA9181.329183.989189.31

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9081.439085.579102.21
12 day SMA9148.239145.379146.55
20 day SMA9180.39192.739208.23
35 day SMA9251.959255.859261.14
50 day SMA9211.989208.699205.43
100 day SMA9021.99020.349019.28
150 day SMA8936.0589318927.2
200 day SMA8750.158743.18737.05
Back to top | Use Dark Theme