NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9641.05 and 9766.95

Daily Target 19544.23
Daily Target 29611.97
Daily Target 39670.1333333333
Daily Target 49737.87
Daily Target 59796.03

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Thu 09 April 2026 9679.70 (0.37%) 9640.05 9602.40 - 9728.30 0 times
Wed 08 April 2026 9644.35 (3.01%) 9604.45 9566.10 - 9659.55 0 times
Tue 07 April 2026 9362.70 (0.76%) 9266.50 9219.55 - 9373.35 0 times
Mon 06 April 2026 9291.70 (0.81%) 9218.20 9151.60 - 9300.30 0 times
Thu 02 April 2026 9216.80 (-0.43%) 9174.60 8978.70 - 9239.30 0 times
Wed 01 April 2026 9256.75 (1.41%) 9357.75 9219.05 - 9359.90 0 times
Mon 30 March 2026 9127.75 (-1.04%) 9169.30 9113.80 - 9294.15 0 times
Fri 27 March 2026 9223.85 (-1.43%) 9327.25 9214.70 - 9329.55 0 times
Wed 25 March 2026 9357.40 (1.87%) 9260.35 9260.35 - 9398.70 0 times
Tue 24 March 2026 9185.60 (1.41%) 9231.40 9066.05 - 9248.75 0 times
Mon 23 March 2026 9058.15 (-3.54%) 9289.80 9029.00 - 9295.95 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9415.65 and 9992.35

Weekly Target 18943.17
Weekly Target 29311.43
Weekly Target 39519.8666666667
Weekly Target 49888.13
Weekly Target 510096.57

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Thu 09 April 2026 9679.70 (5.02%) 9218.20 9151.60 - 9728.30 0 times
Thu 02 April 2026 9216.80 (-0.08%) 9169.30 8978.70 - 9359.90 0 times
Fri 27 March 2026 9223.85 (-1.77%) 9289.80 9029.00 - 9398.70 0 times
Fri 20 March 2026 9390.50 (0.53%) 9329.90 9242.40 - 9547.05 0 times
Fri 13 March 2026 9341.05 (-3.96%) 9547.75 9321.55 - 9714.90 0 times
Fri 06 March 2026 9726.70 (-2.3%) 9684.60 9520.25 - 9892.25 0 times
Fri 27 February 2026 9955.95 (0.68%) 9940.80 9832.00 - 10078.60 0 times
Fri 20 February 2026 9888.45 (0.94%) 9748.20 9733.10 - 9971.40 0 times
Fri 13 February 2026 9795.95 (-1%) 9971.55 9780.85 - 10069.30 0 times
Fri 06 February 2026 9894.65 (2.54%) 9561.10 9274.60 - 9929.40 0 times
Fri 30 January 2026 9649.95 (3.39%) 9439.30 9380.40 - 9868.80 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9329.2 and 10078.8

Monthly Target 18712.63
Monthly Target 29196.17
Monthly Target 39462.2333333333
Monthly Target 49945.77
Monthly Target 510211.83

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Thu 09 April 2026 9679.70 (6.05%) 9357.75 8978.70 - 9728.30 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9439.05
12 day DMA 9316.27
20 day DMA 9379.06
35 day DMA 9579.76
50 day DMA 9643.19
100 day DMA 9483.92
150 day DMA 9354.27
200 day DMA 9222.26

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9497.249406.029286.88
12 day EMA9411.359362.589311.37
20 day EMA9432.899406.929381.94
35 day EMA9496.619485.839476.5
50 day EMA9605.229602.189600.46

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9439.059354.469251.14
12 day SMA9316.279282.259271.04
20 day SMA9379.069370.89374.91
35 day SMA9579.769583.089593.81
50 day SMA9643.199636.279632.68
100 day SMA9483.929480.759477.81
150 day SMA9354.279346.889339.99
200 day SMA9222.269216.979212.07
Back to top | Use Dark Theme