NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9277.55 and 9444.8

Daily Target 19247.93
Daily Target 29307.17
Daily Target 39415.1833333333
Daily Target 49474.42
Daily Target 59582.43

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Mon 28 September 2026 9366.40 (-1.83%) 9518.15 9355.95 - 9523.20 0 times
Fri 25 September 2026 9540.75 (0.26%) 9516.95 9477.10 - 9541.35 0 times
Thu 24 September 2026 9515.60 (-1.36%) 9563.95 9499.95 - 9601.10 0 times
Wed 23 September 2026 9646.50 (1.02%) 9565.25 9564.95 - 9647.00 0 times
Tue 22 September 2026 9549.35 (0.06%) 9572.70 9520.60 - 9591.40 0 times
Mon 21 September 2026 9543.65 (-0.24%) 9559.85 9542.85 - 9597.75 0 times
Fri 18 September 2026 9566.55 (0.68%) 9520.60 9515.95 - 9584.00 0 times
Thu 17 September 2026 9501.55 (0.63%) 9446.80 9445.25 - 9508.50 0 times
Wed 16 September 2026 9442.15 (0.37%) 9429.85 9376.55 - 9480.95 0 times
Tue 15 September 2026 9407.55 (-1.8%) 9606.70 9406.75 - 9613.50 0 times
Fri 11 September 2026 9579.80 (-1.34%) 9623.65 9561.30 - 9623.70 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9277.55 and 9444.8

Weekly Target 19247.93
Weekly Target 29307.17
Weekly Target 39415.1833333333
Weekly Target 49474.42
Weekly Target 59582.43

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Mon 28 September 2026 9366.40 (-1.83%) 9518.15 9355.95 - 9523.20 0 times
Fri 25 September 2026 9540.75 (-0.27%) 9559.85 9477.10 - 9647.00 0 times
Fri 18 September 2026 9566.55 (-0.14%) 9606.70 9376.55 - 9613.50 0 times
Fri 11 September 2026 9579.80 (-2.29%) 9807.70 9561.30 - 9820.75 0 times
Fri 04 September 2026 9803.85 (-0.05%) 9777.40 9601.80 - 9829.80 0 times
Fri 28 August 2026 9809.15 (0.05%) 9831.20 9760.15 - 9917.55 0 times
Fri 21 August 2026 9804.60 (-0.18%) 9823.95 9726.35 - 9867.35 0 times
Fri 14 August 2026 9822.75 (-1.69%) 9996.75 9790.70 - 10028.25 0 times
Fri 07 August 2026 9991.65 (1.32%) 9926.35 9891.35 - 10016.50 0 times
Fri 31 July 2026 9861.75 (0.99%) 9834.40 9706.40 - 9878.70 0 times
Fri 24 July 2026 9764.75 (-0.69%) 9840.70 9689.80 - 9981.95 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9124.25 and 9598.1

Monthly Target 19043.53
Monthly Target 29204.97
Monthly Target 39517.3833333333
Monthly Target 49678.82
Monthly Target 59991.23

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Mon 28 September 2026 9366.40 (-3.35%) 9700.40 9355.95 - 9829.80 0 times
Mon 31 August 2026 9690.65 (-1.73%) 9926.35 9673.85 - 10028.25 0 times
Fri 31 July 2026 9861.75 (0.7%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9740.30 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9357.75 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9523.72
12 day DMA 9530.81
20 day DMA 9609.64
35 day DMA 9713.37
50 day DMA 9764.59
100 day DMA 9911.19
150 day DMA 9856.81
200 day DMA 9769.79

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9489.939551.699557.16
12 day EMA9547.419580.319587.5
20 day EMA9599.599624.139632.9
35 day EMA9670.539688.439697.12
50 day EMA9745.89761.289770.28

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9523.729559.179564.33
12 day SMA9530.819561.839573.12
20 day SMA9609.649631.789645.48
35 day SMA9713.379731.249743.11
50 day SMA9764.599773.99779.44
100 day SMA9911.199920.839928.63
150 day SMA9856.819860.379862.07
200 day SMA9769.799768.659766.63
Back to top | Use Dark Theme