NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36843.53 and 37226.48

Daily Target 136528.82
Daily Target 236775.28
Daily Target 336911.766666667
Daily Target 437158.23
Daily Target 537294.72

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Mon 15 December 2025 37021.75 (0.52%) 36721.40 36665.30 - 37048.25 0 times
Sat 13 December 2025 36830.45 (1.46%) 36378.85 36338.05 - 36868.30 0 times
Thu 11 December 2025 36302.00 (0.97%) 35888.00 35664.55 - 36350.05 0 times
Wed 10 December 2025 35954.70 (-1.72%) 36500.40 35872.20 - 36660.25 0 times
Tue 09 December 2025 36584.60 (1.31%) 36019.25 35787.45 - 36699.70 0 times
Mon 08 December 2025 36110.25 (-1.54%) 36597.15 36005.80 - 36793.35 0 times
Fri 05 December 2025 36674.75 (-0.07%) 36579.35 36467.40 - 36765.80 0 times
Thu 04 December 2025 36701.20 (-0.62%) 36876.10 36636.10 - 36997.30 0 times
Wed 03 December 2025 36930.45 (-1.57%) 37430.90 36776.75 - 37526.00 0 times
Tue 02 December 2025 37519.45 (-0.44%) 37602.70 37444.05 - 37709.85 0 times
Mon 01 December 2025 37686.90 (-0.51%) 37980.85 37538.80 - 37990.55 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36843.53 and 37226.48

Weekly Target 136528.82
Weekly Target 236775.28
Weekly Target 336911.766666667
Weekly Target 437158.23
Weekly Target 537294.72

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Mon 15 December 2025 37021.75 (0.52%) 36721.40 36665.30 - 37048.25 0 times
Sat 13 December 2025 36830.45 (0.42%) 36597.15 35664.55 - 36868.30 0 times
Fri 05 December 2025 36674.75 (-3.19%) 37980.85 36467.40 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-0.56%) 38121.90 37397.50 - 38178.00 0 times
Fri 21 November 2025 38093.85 (-0.12%) 38284.35 38054.35 - 38692.65 0 times
Fri 14 November 2025 38138.75 (1.39%) 37730.85 37369.60 - 38330.45 0 times
Fri 07 November 2025 37617.25 (-2.58%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (-0.53%) 38824.25 38512.70 - 39115.30 0 times
Fri 24 October 2025 38822.80 (-0.5%) 39054.95 38747.20 - 39355.55 0 times
Fri 17 October 2025 39018.55 (1.12%) 38492.00 37679.45 - 39240.95 0 times
Fri 10 October 2025 38588.10 (2.13%) 37811.00 37477.40 - 38838.50 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35180.15 and 37506.15

Monthly Target 134566.28
Monthly Target 235794.02
Monthly Target 336892.283333333
Monthly Target 438120.02
Monthly Target 539218.28

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Mon 15 December 2025 37021.75 (-2.27%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times
Fri 28 February 2025 34458.85 (-8.33%) 38499.10 34192.00 - 39460.65 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 36538.7
12 day DMA 36849.84
20 day DMA 37336.72
35 day DMA 37765.87
50 day DMA 37968.33
100 day DMA 38311.46
150 day DMA 38176.56
200 day DMA 37612.73

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA36699.1536537.8736391.6
12 day EMA3687936853.0536857.16
20 day EMA37153.1337166.9537202.35
35 day EMA37487.4537514.8737555.16
50 day EMA37795.3537826.9137867.57

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA36538.736356.436325.26
12 day SMA36849.8436918.7737024.27
20 day SMA37336.7237408.4937473.9
35 day SMA37765.8737817.3337880.08
50 day SMA37968.3337975.3637981.04
100 day SMA38311.4638329.7238347.72
150 day SMA38176.5638182.1838181.31
200 day SMA37612.7337604.1737599
Back to top | Use Dark Theme