NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36624.9 and 37634.9

Daily Target 136456.55
Daily Target 236793.25
Daily Target 337466.55
Daily Target 437803.25
Daily Target 538476.55

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Tue 29 September 2026 37129.95 (-2.71%) 38082.25 37129.85 - 38139.85 0 times
Mon 28 September 2026 38162.90 (-0.3%) 38317.85 37856.05 - 38322.45 0 times
Fri 25 September 2026 38278.60 (0.95%) 37961.15 37804.40 - 38278.60 0 times
Thu 24 September 2026 37916.80 (-0.74%) 37989.40 37833.40 - 38245.60 0 times
Wed 23 September 2026 38200.20 (0.63%) 38001.75 37948.40 - 38220.85 0 times
Tue 22 September 2026 37962.20 (-0.64%) 38258.60 37942.80 - 38359.05 0 times
Mon 21 September 2026 38207.30 (0.95%) 37946.15 37852.45 - 38262.05 0 times
Fri 18 September 2026 37848.25 (-0.43%) 38056.60 37836.85 - 38260.70 0 times
Thu 17 September 2026 38011.20 (0.07%) 37939.60 37854.15 - 38214.40 0 times
Wed 16 September 2026 37985.95 (0.06%) 37967.10 37615.00 - 38153.70 0 times
Tue 15 September 2026 37961.50 (-2.41%) 38988.80 37956.65 - 39010.50 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36533.6 and 37726.2

Weekly Target 136334.82
Weekly Target 236732.38
Weekly Target 337527.416666667
Weekly Target 437924.98
Weekly Target 538720.02

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Tue 29 September 2026 37129.95 (-3%) 38317.85 37129.85 - 38322.45 0 times
Fri 25 September 2026 38278.60 (1.14%) 37946.15 37804.40 - 38359.05 0 times
Fri 18 September 2026 37848.25 (-2.71%) 38988.80 37615.00 - 39010.50 0 times
Fri 11 September 2026 38900.80 (-1.48%) 39465.05 38256.00 - 39541.30 0 times
Fri 04 September 2026 39483.80 (-2.61%) 40503.75 39192.50 - 40508.95 0 times
Fri 28 August 2026 40543.45 (-0.09%) 40694.65 40216.05 - 40964.55 0 times
Fri 21 August 2026 40580.85 (-0.08%) 40718.90 39973.05 - 40796.95 0 times
Fri 14 August 2026 40612.60 (1.3%) 40060.15 39683.40 - 40749.25 0 times
Fri 07 August 2026 40089.90 (0.04%) 40103.15 39823.05 - 40631.50 0 times
Fri 31 July 2026 40072.15 (2.89%) 39110.75 38953.45 - 40450.65 0 times
Fri 24 July 2026 38948.40 (-1.14%) 39244.45 38507.70 - 39721.45 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35461.43 and 38798.38

Monthly Target 134905.25
Monthly Target 236017.6
Monthly Target 338242.2
Monthly Target 439354.55
Monthly Target 541579.15

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 29 September 2026 37129.95 (-8.16%) 40407.55 37129.85 - 40466.80 0 times
Mon 31 August 2026 40430.95 (0.9%) 40103.15 39683.40 - 40964.55 0 times
Fri 31 July 2026 40072.15 (9.96%) 36734.25 36401.35 - 40450.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34049.05 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33793.50 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 37937.69
12 day DMA 38047.14
20 day DMA 38593.26
35 day DMA 39391.54
50 day DMA 39527.96
100 day DMA 37923.99
150 day DMA 37373.65
200 day DMA 37155.12

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37806.6538144.9538135.97
12 day EMA38165.8538354.1338388.89
20 day EMA38524.6338671.3738724.87
35 day EMA38902.643900739056.7
50 day EMA39343.3639433.6739485.52

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37937.6938104.1438113.02
12 day SMA38047.1438204.4738273.83
20 day SMA38593.2638758.3138877.33
35 day SMA39391.5439480.4339535.49
50 day SMA39527.9639578.9839603.65
100 day SMA37923.9937926.4637915.37
150 day SMA37373.6537380.1837378.17
200 day SMA37155.1237152.8537145.54
Back to top | Use Dark Theme