NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11504.83 and 11593.28

Daily Target 111487.28
Daily Target 211522.37
Daily Target 311575.733333333
Daily Target 411610.82
Daily Target 511664.18

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Wed 22 April 2026 11557.45 (-0.27%) 11560.65 11540.65 - 11629.10 0 times
Tue 21 April 2026 11589.15 (1.26%) 11449.35 11449.30 - 11604.40 0 times
Mon 20 April 2026 11444.85 (0.27%) 11435.15 11349.35 - 11495.65 0 times
Fri 17 April 2026 11414.05 (1.17%) 11281.95 11262.00 - 11427.15 0 times
Thu 16 April 2026 11282.55 (0.12%) 11330.00 11209.20 - 11343.95 0 times
Wed 15 April 2026 11269.30 (1.71%) 11212.40 11191.40 - 11297.65 0 times
Mon 13 April 2026 11080.25 (-1.24%) 10989.25 10972.50 - 11143.05 0 times
Fri 10 April 2026 11219.35 (1.55%) 11082.85 11082.85 - 11231.10 0 times
Thu 09 April 2026 11048.20 (-0.4%) 11072.00 10975.20 - 11132.30 0 times
Wed 08 April 2026 11092.95 (3.63%) 11029.95 10999.15 - 11141.30 0 times
Tue 07 April 2026 10704.40 (0.46%) 10593.85 10499.25 - 10721.35 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11453.4 and 11733.15

Weekly Target 111232.22
Weekly Target 211394.83
Weekly Target 311511.966666667
Weekly Target 411674.58
Weekly Target 511791.72

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Wed 22 April 2026 11557.45 (1.26%) 11435.15 11349.35 - 11629.10 0 times
Fri 17 April 2026 11414.05 (1.74%) 10989.25 10972.50 - 11427.15 0 times
Fri 10 April 2026 11219.35 (6.57%) 10572.90 10487.90 - 11231.10 0 times
Thu 02 April 2026 10527.25 (-0.3%) 10427.15 10298.50 - 10646.05 0 times
Fri 27 March 2026 10559.05 (-1.06%) 10564.15 10319.10 - 10839.30 0 times
Fri 20 March 2026 10671.65 (0.91%) 10555.80 10469.30 - 10971.25 0 times
Fri 13 March 2026 10575.00 (-5.53%) 10970.75 10543.15 - 11158.70 0 times
Fri 06 March 2026 11194.45 (-2.97%) 11218.60 11092.70 - 11444.40 0 times
Fri 27 February 2026 11537.10 (-1.48%) 11761.85 11518.05 - 11796.45 0 times
Fri 20 February 2026 11710.70 (-0.6%) 11766.65 11630.55 - 11927.75 0 times
Fri 13 February 2026 11781.65 (-0.15%) 11854.15 11759.70 - 12048.05 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10927.98 and 12258.58

Monthly Target 19831.08
Monthly Target 210694.27
Monthly Target 311161.683333333
Monthly Target 412024.87
Monthly Target 512492.28

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Wed 22 April 2026 11557.45 (11.84%) 10598.90 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11457.61
12 day DMA 11196.53
20 day DMA 10931.63
35 day DMA 10980.99
50 day DMA 11231.08
100 day DMA 11644.84
150 day DMA 11889.28
200 day DMA 11898.03

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11455.3311404.2811311.86
12 day EMA11244.2111187.2811114.24
20 day EMA11137.0811092.8511040.63
35 day EMA11177.9511155.6111130.09
50 day EMA11277.4311266.0111252.83

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11457.6111399.9811298.2
12 day SMA11196.5311110.6811023.68
20 day SMA10931.6310883.3410850.96
35 day SMA10980.9910985.1610987.3
50 day SMA11231.0811235.6711236.35
100 day SMA11644.8411653.4911662.6
150 day SMA11889.2811894.9511900.64
200 day SMA11898.0311899.4511900.86
Back to top | Use Dark Theme