NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11764.25 and 11841.15

Daily Target 111751.43
Daily Target 211777.07
Daily Target 311828.333333333
Daily Target 411853.97
Daily Target 511905.23

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Mon 31 August 2026 11802.70 (-0.85%) 11879.35 11802.70 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.14%) 11948.50 11862.35 - 11951.50 0 times
Thu 27 August 2026 11921.20 (-0.39%) 11988.50 11918.45 - 12001.45 0 times
Wed 26 August 2026 11968.20 (-1.04%) 12106.00 11968.20 - 12114.10 0 times
Tue 25 August 2026 12094.05 (0.7%) 11995.50 11956.75 - 12094.05 0 times
Mon 24 August 2026 12009.55 (-0.08%) 12022.65 11967.65 - 12037.95 0 times
Fri 21 August 2026 12018.85 (-0.4%) 12084.10 11995.65 - 12087.90 0 times
Thu 20 August 2026 12067.55 (0.67%) 12050.85 12018.65 - 12089.95 0 times
Wed 19 August 2026 11986.85 (-0.15%) 11990.45 11969.65 - 12016.15 0 times
Tue 18 August 2026 12004.70 (-0.5%) 12049.50 12004.70 - 12070.60 0 times
Mon 17 August 2026 12064.55 (-0.64%) 12132.20 12064.55 - 12153.70 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11764.25 and 11841.15

Weekly Target 111751.43
Weekly Target 211777.07
Weekly Target 311828.333333333
Weekly Target 411853.97
Weekly Target 511905.23

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Mon 31 August 2026 11802.70 (-0.85%) 11879.35 11802.70 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.95%) 12022.65 11862.35 - 12114.10 0 times
Fri 21 August 2026 12018.85 (-1.02%) 12132.20 11969.65 - 12153.70 0 times
Fri 14 August 2026 12142.85 (-0.45%) 12196.50 12028.05 - 12251.15 0 times
Fri 07 August 2026 12197.35 (0.96%) 12167.55 12116.60 - 12271.65 0 times
Fri 31 July 2026 12081.85 (3.26%) 11780.70 11780.70 - 12151.65 0 times
Fri 24 July 2026 11700.15 (-0.04%) 11693.50 11632.10 - 11873.00 0 times
Fri 17 July 2026 11705.00 (-0.28%) 11654.00 11579.20 - 11722.90 0 times
Fri 10 July 2026 11737.75 (-0.49%) 11860.25 11581.70 - 11900.20 0 times
Fri 03 July 2026 11795.70 (1.75%) 11585.80 11443.30 - 11841.55 0 times
Thu 25 June 2026 11592.90 (-0.25%) 11649.70 11448.40 - 11671.60 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11568.23 and 12037.18

Monthly Target 111490.07
Monthly Target 211646.38
Monthly Target 311959.016666667
Monthly Target 412115.33
Monthly Target 512427.97

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Mon 31 August 2026 11802.70 (-2.31%) 12167.55 11802.70 - 12271.65 0 times
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10598.90 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11938.07
12 day DMA 11998.77
20 day DMA 12069.94
35 day DMA 11974.15
50 day DMA 11876.16
100 day DMA 11600.37
150 day DMA 11497.43
200 day DMA 11686.56

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11908.5511961.4611990.08
12 day EMA11977.2312008.9512027.99
20 day EMA11989.5112009.1712020.21
35 day EMA11930.6711938.211940.2
50 day EMA11847.4511849.2811847.04

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11938.0711979.4412002.37
12 day SMA11998.7712026.7112042.38
20 day SMA12069.9412092.7412101.62
35 day SMA11974.1511970.2811965.53
50 day SMA11876.1611872.4211865.44
100 day SMA11600.3711588.911575.13
150 day SMA11497.4311496.5211496.65
200 day SMA11686.5611688.8111690.92
Back to top | Use Dark Theme