NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11621.28 and 11776.23

Daily Target 111494.2
Daily Target 211593.4
Daily Target 311649.15
Daily Target 411748.35
Daily Target 511804.1

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Wed 01 July 2026 11692.60 (1.54%) 11553.15 11549.95 - 11704.90 0 times
Tue 30 June 2026 11514.90 (0.2%) 11527.90 11443.30 - 11569.50 0 times
Mon 29 June 2026 11491.40 (-0.88%) 11585.80 11481.45 - 11622.65 0 times
Thu 25 June 2026 11592.90 (0.73%) 11553.10 11553.10 - 11668.00 0 times
Wed 24 June 2026 11509.20 (-0.01%) 11498.80 11448.40 - 11551.85 0 times
Tue 23 June 2026 11509.95 (-0.84%) 11595.55 11497.65 - 11642.90 0 times
Mon 22 June 2026 11607.85 (-0.12%) 11649.70 11590.85 - 11671.60 0 times
Fri 19 June 2026 11621.60 (0.05%) 11580.80 11540.25 - 11639.10 0 times
Thu 18 June 2026 11615.95 (0.53%) 11580.60 11547.75 - 11623.55 0 times
Wed 17 June 2026 11555.25 (0.6%) 11508.30 11481.05 - 11572.25 0 times
Tue 16 June 2026 11485.85 (0.55%) 11462.95 11434.70 - 11490.95 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11567.95 and 11829.55

Weekly Target 111352
Weekly Target 211522.3
Weekly Target 311613.6
Weekly Target 411783.9
Weekly Target 511875.2

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Wed 01 July 2026 11692.60 (0.86%) 11585.80 11443.30 - 11704.90 0 times
Thu 25 June 2026 11592.90 (-0.25%) 11649.70 11448.40 - 11671.60 0 times
Fri 19 June 2026 11621.60 (3.5%) 11383.35 11370.45 - 11639.10 0 times
Fri 12 June 2026 11229.00 (0.32%) 11063.50 11009.60 - 11242.75 0 times
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times
Fri 22 May 2026 11310.25 (-0.63%) 11320.45 11188.35 - 11419.05 0 times
Fri 15 May 2026 11382.40 (-2.2%) 11523.30 11129.65 - 11529.80 0 times
Fri 08 May 2026 11638.40 (1.94%) 11474.10 11368.00 - 11682.95 0 times
Thu 30 April 2026 11417.30 (0.71%) 11391.40 11286.30 - 11616.65 0 times
Fri 24 April 2026 11337.10 (-0.67%) 11435.15 11284.45 - 11629.10 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11621.28 and 11776.23

Monthly Target 111494.2
Monthly Target 211593.4
Monthly Target 311649.15
Monthly Target 411748.35
Monthly Target 511804.1

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Wed 01 July 2026 11692.60 (1.54%) 11553.15 11549.95 - 11704.90 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10598.90 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11560.2
12 day DMA 11551.7
20 day DMA 11387.38
35 day DMA 11351.88
50 day DMA 11393.17
100 day DMA 11314.29
150 day DMA 11579.82
200 day DMA 11778.71

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11580.8711525.0211530.08
12 day EMA11513.9111481.4311475.35
20 day EMA11458.6811434.0711425.57
35 day EMA11422.3611406.4511400.07
50 day EMA11398.7211386.7311381.5

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11560.211523.6711542.26
12 day SMA11551.711513.0611474.14
20 day SMA11387.3811361.0811339.54
35 day SMA11351.8811344.511348.03
50 day SMA11393.1711387.611382.95
100 day SMA11314.2911310.0811309.62
150 day SMA11579.8211585.0811591.19
200 day SMA11778.7111782.111786.32
Back to top | Use Dark Theme