NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11584.73 and 11686.48

Daily Target 111558.28
Daily Target 211611.17
Daily Target 311660.033333333
Daily Target 411712.92
Daily Target 511761.78

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 24 February 2026 11664.05 (-0.86%) 11692.30 11607.15 - 11708.90 0 times
Mon 23 February 2026 11765.55 (0.47%) 11761.85 11720.40 - 11796.45 0 times
Fri 20 February 2026 11710.70 (0.3%) 11659.75 11630.55 - 11747.60 0 times
Thu 19 February 2026 11675.85 (-1.99%) 11919.50 11651.05 - 11927.75 0 times
Wed 18 February 2026 11913.35 (0.47%) 11870.65 11828.45 - 11922.15 0 times
Tue 17 February 2026 11858.10 (0.31%) 11802.15 11770.85 - 11868.55 0 times
Mon 16 February 2026 11821.50 (0.34%) 11766.65 11720.40 - 11828.60 0 times
Fri 13 February 2026 11781.65 (-1.63%) 11918.55 11759.70 - 11932.70 0 times
Thu 12 February 2026 11976.50 (-0.3%) 12017.85 11942.35 - 12020.40 0 times
Wed 11 February 2026 12012.40 (0.56%) 12009.85 11985.40 - 12048.05 0 times
Tue 10 February 2026 11945.75 (0.61%) 11913.20 11881.55 - 11986.25 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11540.95 and 11730.25

Weekly Target 111499.92
Weekly Target 211581.98
Weekly Target 311689.216666667
Weekly Target 411771.28
Weekly Target 511878.52

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 24 February 2026 11664.05 (-0.4%) 11761.85 11607.15 - 11796.45 0 times
Fri 20 February 2026 11710.70 (-0.6%) 11766.65 11630.55 - 11927.75 0 times
Fri 13 February 2026 11781.65 (-0.15%) 11854.15 11759.70 - 12048.05 0 times
Fri 06 February 2026 11799.85 (2.88%) 11504.65 11145.50 - 11849.40 0 times
Fri 30 January 2026 11469.00 (-0.55%) 11501.95 11259.30 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-3.14%) 11906.20 11519.90 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-1.01%) 12013.95 11886.35 - 12150.35 0 times
Fri 09 January 2026 12027.80 (-1.87%) 12248.85 12003.30 - 12329.80 0 times
Fri 02 January 2026 12256.50 (0.2%) 12237.75 12135.65 - 12322.95 0 times
Fri 26 December 2025 12231.55 (0.33%) 12215.90 12202.65 - 12309.80 0 times
Fri 19 December 2025 12191.25 (-0.17%) 12173.20 12039.15 - 12248.40 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11404.78 and 12307.33

Monthly Target 110716.65
Monthly Target 211190.35
Monthly Target 311619.2
Monthly Target 412092.9
Monthly Target 512521.75

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 24 February 2026 11664.05 (1.7%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11745.9
12 day DMA 11833.23
20 day DMA 11722.57
35 day DMA 11787.45
50 day DMA 11917.84
100 day DMA 12147.08
150 day DMA 12125.51
200 day DMA 11995.57

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11736.2111772.2811775.64
12 day EMA11766.6211785.2611788.84
20 day EMA11776.4811788.3111790.71
35 day EMA11850.6311861.6111867.27
50 day EMA11919.2711929.6811936.38

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11745.911784.7111795.9
12 day SMA11833.2311844.5511840.52
20 day SMA11722.5711712.2711696.23
35 day SMA11787.4511805.1411819.17
50 day SMA11917.8411928.7911936.28
100 day SMA12147.0812151.0712154.5
150 day SMA12125.5112125.7512125.79
200 day SMA11995.5711992.9911990.3
Back to top | Use Dark Theme