NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15081.13 and 15291.98

Daily Target 114915.67
Daily Target 215035.73
Daily Target 315126.516666667
Daily Target 415246.58
Daily Target 515337.37

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Wed 22 April 2026 15155.80 (0.71%) 15014.35 15006.45 - 15217.30 0 times
Tue 21 April 2026 15049.60 (0.96%) 14935.45 14931.10 - 15159.70 0 times
Mon 20 April 2026 14906.10 (0.39%) 14880.75 14691.55 - 14970.75 0 times
Fri 17 April 2026 14847.75 (1.04%) 14712.10 14640.35 - 14866.30 0 times
Thu 16 April 2026 14694.55 (0.7%) 14694.20 14561.65 - 14746.10 0 times
Wed 15 April 2026 14591.95 (2.63%) 14480.90 14445.10 - 14612.00 0 times
Mon 13 April 2026 14217.75 (-0.63%) 13968.80 13841.60 - 14254.75 0 times
Fri 10 April 2026 14307.80 (1.84%) 14108.15 14108.15 - 14333.30 0 times
Thu 09 April 2026 14049.40 (-0.57%) 14080.25 13925.40 - 14129.55 0 times
Wed 08 April 2026 14130.10 (5.39%) 13938.70 13934.10 - 14207.85 0 times
Tue 07 April 2026 13407.60 (0.3%) 13282.60 13146.75 - 13421.90 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14923.68 and 15449.43

Weekly Target 114495.8
Weekly Target 214825.8
Weekly Target 315021.55
Weekly Target 415351.55
Weekly Target 515547.3

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Wed 22 April 2026 15155.80 (2.07%) 14880.75 14691.55 - 15217.30 0 times
Fri 17 April 2026 14847.75 (3.77%) 13968.80 13841.60 - 14866.30 0 times
Fri 10 April 2026 14307.80 (9.27%) 13086.75 12971.60 - 14333.30 0 times
Thu 02 April 2026 13093.45 (-1.87%) 13195.05 12788.20 - 13350.60 0 times
Fri 27 March 2026 13342.65 (-1.04%) 13352.00 12839.05 - 13725.75 0 times
Fri 20 March 2026 13482.35 (-0.12%) 13483.70 13375.95 - 14027.70 0 times
Fri 13 March 2026 13498.25 (-6.68%) 14181.35 13471.15 - 14387.55 0 times
Fri 06 March 2026 14464.55 (-4.11%) 14609.15 14298.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (-1.26%) 15338.25 15059.75 - 15381.60 0 times
Fri 20 February 2026 15276.95 (-0.07%) 15248.15 15137.35 - 15560.35 0 times
Fri 13 February 2026 15288.05 (0.78%) 15249.90 15210.05 - 15595.20 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13972 and 16401.1

Monthly Target 111958
Monthly Target 213556.9
Monthly Target 314387.1
Monthly Target 415986
Monthly Target 516816.2

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Wed 22 April 2026 15155.80 (16.71%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14930.76
12 day DMA 14393.78
20 day DMA 13930.74
35 day DMA 14057.13
50 day DMA 14449.9
100 day DMA 14915.19
150 day DMA 15297.86
200 day DMA 15539.75

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14910.2514787.4914656.45
12 day EMA14511.0314393.8414274.65
20 day EMA14311.9214223.1314136.17
35 day EMA14356.6214309.5714266
50 day EMA14523.2414497.4314474.9

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14930.7614817.9914651.62
12 day SMA14393.7814221.9214068.08
20 day SMA13930.7413846.6713794.19
35 day SMA14057.1314061.0514066.41
50 day SMA14449.914451.2614449.16
100 day SMA14915.1914920.214927.92
150 day SMA15297.8615304.9415312.83
200 day SMA15539.7515545.2415551.44
Back to top | Use Dark Theme