NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14400.08 and 14498.38

Daily Target 114318.22
Daily Target 214383.63
Daily Target 314416.516666667
Daily Target 414481.93
Daily Target 514514.82

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Tue 06 October 2026 14449.05 (0.44%) 14400.05 14351.10 - 14449.40 0 times
Mon 05 October 2026 14386.30 (0.63%) 14316.55 14303.40 - 14468.40 0 times
Thu 01 October 2026 14295.75 (-1.24%) 14450.65 14151.90 - 14465.30 0 times
Tue 29 September 2026 14474.60 (-1.8%) 14717.95 14474.60 - 14722.45 0 times
Mon 28 September 2026 14740.65 (-1.22%) 14902.75 14718.30 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.79%) 14813.10 14801.95 - 14922.70 0 times
Thu 24 September 2026 14805.80 (-1.11%) 14853.50 14794.10 - 14975.00 0 times
Wed 23 September 2026 14972.60 (1.15%) 14842.90 14838.05 - 14996.80 0 times
Tue 22 September 2026 14802.65 (-0.6%) 14948.55 14787.90 - 14977.40 0 times
Mon 21 September 2026 14891.45 (0.37%) 14836.25 14827.40 - 14939.00 0 times
Fri 18 September 2026 14836.90 (1.1%) 14718.35 14716.55 - 14876.95 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14376.23 and 14541.23

Weekly Target 114241.95
Weekly Target 214345.5
Weekly Target 314406.95
Weekly Target 414510.5
Weekly Target 514571.95

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Tue 06 October 2026 14449.05 (1.07%) 14316.55 14303.40 - 14468.40 0 times
Thu 01 October 2026 14295.75 (-4.2%) 14902.75 14151.90 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.58%) 14836.25 14787.90 - 14996.80 0 times
Fri 18 September 2026 14836.90 (-0.74%) 14964.00 14431.60 - 14977.20 0 times
Fri 11 September 2026 14947.50 (-3.31%) 15449.50 14754.95 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.99%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14142.23 and 14458.73

Monthly Target 114039.95
Monthly Target 214244.5
Monthly Target 314356.45
Monthly Target 414561
Monthly Target 514672.95

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 06 October 2026 14449.05 (-0.18%) 14450.65 14151.90 - 14468.40 0 times
Tue 29 September 2026 14474.60 (-8.59%) 15755.10 14431.60 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14492.15 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14469.27
12 day DMA 14687.82
20 day DMA 14817.77
35 day DMA 15228.29
50 day DMA 15441.55
100 day DMA 15347.77
150 day DMA 15017.4
200 day DMA 15094.39

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14489.814510.1714572.1
12 day EMA14662.2914701.0514758.26
20 day EMA14837.1314877.9614929.69
35 day EMA15096.715134.8315178.9
50 day EMA15377.3115415.1815457.16

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14469.2714563.9714647.87
12 day SMA14687.8214696.4814706.45
20 day SMA14817.7714874.0114927.72
35 day SMA15228.2915270.9115315.69
50 day SMA15441.5515465.7115494.12
100 day SMA15347.7715353.9515362.73
150 day SMA15017.415022.9215028.47
200 day SMA15094.3915098.1215102.87
Back to top | Use Dark Theme