NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15149.73 and 15304.98

Daily Target 115110.07
Daily Target 215189.38
Daily Target 315265.316666667
Daily Target 415344.63
Daily Target 515420.57

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Thu 26 February 2026 15268.70 (-0.16%) 15314.30 15186.00 - 15341.25 0 times
Wed 25 February 2026 15293.15 (0.37%) 15277.75 15220.90 - 15351.25 0 times
Tue 24 February 2026 15237.10 (-0.59%) 15271.05 15148.25 - 15320.70 0 times
Mon 23 February 2026 15327.90 (0.33%) 15338.25 15246.20 - 15381.60 0 times
Fri 20 February 2026 15276.95 (0.38%) 15172.45 15137.35 - 15333.30 0 times
Thu 19 February 2026 15219.10 (-2.12%) 15539.80 15179.20 - 15547.75 0 times
Wed 18 February 2026 15549.15 (0.47%) 15503.15 15432.20 - 15560.35 0 times
Tue 17 February 2026 15476.70 (0.37%) 15397.05 15354.35 - 15491.65 0 times
Mon 16 February 2026 15419.00 (0.86%) 15248.15 15200.25 - 15431.00 0 times
Fri 13 February 2026 15288.05 (-1.37%) 15418.25 15213.40 - 15418.30 0 times
Thu 12 February 2026 15499.80 (-0.28%) 15537.40 15410.65 - 15537.50 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15091.8 and 15325.15

Weekly Target 115032.83
Weekly Target 215150.77
Weekly Target 315266.183333333
Weekly Target 415384.12
Weekly Target 515499.53

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Thu 26 February 2026 15268.70 (-0.05%) 15338.25 15148.25 - 15381.60 0 times
Fri 20 February 2026 15276.95 (-0.07%) 15248.15 15137.35 - 15560.35 0 times
Fri 13 February 2026 15288.05 (0.78%) 15249.90 15210.05 - 15595.20 0 times
Fri 06 February 2026 15169.85 (3.45%) 14727.75 14233.70 - 15238.85 0 times
Fri 30 January 2026 14664.65 (0.51%) 14703.50 14493.05 - 14731.65 0 times
Fri 23 January 2026 14589.90 (-5.54%) 15402.05 14573.90 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.76%) 15538.30 15373.35 - 15675.10 0 times
Fri 09 January 2026 15563.90 (-1.06%) 15774.95 15508.25 - 16005.35 0 times
Fri 02 January 2026 15730.80 (1.25%) 15546.35 15355.15 - 15745.30 0 times
Fri 26 December 2025 15537.15 (0.23%) 15528.80 15506.80 - 15679.90 0 times
Fri 19 December 2025 15501.70 (-0.41%) 15544.90 15278.20 - 15639.85 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14751.2 and 16112.7

Monthly Target 113671.03
Monthly Target 214469.87
Monthly Target 315032.533333333
Monthly Target 415831.37
Monthly Target 516394.03

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Thu 26 February 2026 15268.70 (4.12%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15280.76
12 day DMA 15366.55
20 day DMA 15240.54
35 day DMA 15179.36
50 day DMA 15306.68
100 day DMA 15598.25
150 day DMA 15785.17
200 day DMA 15831.38

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15290.6915301.6815305.94
12 day EMA15296.6815301.7615303.32
20 day EMA15270.8315271.0515268.73
35 day EMA15309.0415311.4215312.5
50 day EMA15315.8715317.7915318.8

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15280.7615270.8415322.04
12 day SMA15366.5515385.2515405.3
20 day SMA15240.5415210.3315178.04
35 day SMA15179.3615198.1615217.26
50 day SMA15306.6815311.4815318.22
100 day SMA15598.2515603.1815607.5
150 day SMA15785.1715793.8515802.74
200 day SMA15831.3815831.7615832.36
Back to top | Use Dark Theme