NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15376.38 and 15561.73

Daily Target 115223.47
Daily Target 215343.93
Daily Target 315408.816666667
Daily Target 415529.28
Daily Target 515594.17

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Wed 01 July 2026 15464.40 (1.33%) 15328.70 15288.35 - 15473.70 0 times
Tue 30 June 2026 15261.25 (0.31%) 15242.00 15180.70 - 15347.50 0 times
Mon 29 June 2026 15214.80 (-0.68%) 15323.65 15170.25 - 15355.40 0 times
Thu 25 June 2026 15318.65 (-0.33%) 15441.35 15290.30 - 15492.95 0 times
Wed 24 June 2026 15369.25 (0.72%) 15258.60 15173.40 - 15386.20 0 times
Tue 23 June 2026 15259.45 (-1%) 15417.75 15221.80 - 15459.60 0 times
Mon 22 June 2026 15412.95 (-0.1%) 15494.15 15396.50 - 15525.55 0 times
Fri 19 June 2026 15428.65 (-0.44%) 15450.35 15333.45 - 15477.60 0 times
Thu 18 June 2026 15496.10 (0.38%) 15472.25 15383.40 - 15515.30 0 times
Wed 17 June 2026 15438.10 (0.86%) 15332.20 15321.15 - 15479.40 0 times
Tue 16 June 2026 15305.95 (0.46%) 15285.40 15218.60 - 15317.45 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15317.33 and 15620.78

Weekly Target 115066
Weekly Target 215265.2
Weekly Target 315369.45
Weekly Target 415568.65
Weekly Target 515672.9

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Wed 01 July 2026 15464.40 (0.95%) 15323.65 15170.25 - 15473.70 0 times
Thu 25 June 2026 15318.65 (-0.71%) 15494.15 15173.40 - 15525.55 0 times
Fri 19 June 2026 15428.65 (3.64%) 15156.20 15152.05 - 15515.30 0 times
Fri 12 June 2026 14887.15 (0.59%) 14635.15 14492.15 - 14903.50 0 times
Fri 05 June 2026 14799.35 (-1.59%) 15139.10 14647.50 - 15179.90 0 times
Fri 29 May 2026 15037.85 (-0.22%) 15212.90 14993.75 - 15313.35 0 times
Fri 22 May 2026 15071.35 (1.73%) 14674.80 14449.15 - 15141.05 0 times
Fri 15 May 2026 14814.65 (-2.95%) 15150.35 14634.15 - 15174.20 0 times
Fri 08 May 2026 15264.70 (3.51%) 14839.15 14792.00 - 15352.55 0 times
Thu 30 April 2026 14747.25 (-0.18%) 14903.60 14597.20 - 15118.75 0 times
Fri 24 April 2026 14773.50 (-0.5%) 14880.75 14691.55 - 15217.30 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15376.38 and 15561.73

Monthly Target 115223.47
Monthly Target 215343.93
Monthly Target 315408.816666667
Monthly Target 415529.28
Monthly Target 515594.17

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Wed 01 July 2026 15464.40 (1.33%) 15328.70 15288.35 - 15473.70 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14492.15 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15325.67
12 day DMA 15350.41
20 day DMA 15098.88
35 day DMA 15027.09
50 day DMA 15020.69
100 day DMA 14731.4
150 day DMA 14965.89
200 day DMA 15246.71

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15343.1915282.615293.27
12 day EMA15270.0415234.7215229.9
20 day EMA15189.0215160.0515149.4
35 day EMA15091.415069.4415058.15
50 day EMA15011.1814992.6914981.73

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15325.6715284.6815315.02
12 day SMA15350.4115302.3115242.78
20 day SMA15098.8815070.0515048.32
35 day SMA15027.0915015.7215015.82
50 day SMA15020.6915008.3614997.02
100 day SMA14731.41472014714.03
150 day SMA14965.8914969.4214974.53
200 day SMA15246.7115250.7515256.05
Back to top | Use Dark Theme