NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33873.53 and 34723.98

Daily Target 133712.1
Daily Target 234034.95
Daily Target 334562.55
Daily Target 434885.4
Daily Target 535413

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Thu 19 March 2026 34357.80 (-3.39%) 34987.60 34239.70 - 35090.15 0 times
Wed 18 March 2026 35563.40 (1.52%) 35110.80 35106.50 - 35724.00 0 times
Tue 17 March 2026 35030.00 (0.91%) 34852.10 34630.20 - 35167.30 0 times
Mon 16 March 2026 34713.75 (1.53%) 34146.65 34041.95 - 34832.70 0 times
Fri 13 March 2026 34189.95 (-2.69%) 34914.65 34128.80 - 34985.45 0 times
Thu 12 March 2026 35136.15 (-0.8%) 35255.60 34904.70 - 35453.95 0 times
Wed 11 March 2026 35418.55 (-1.26%) 35940.75 35362.10 - 36166.55 0 times
Tue 10 March 2026 35870.25 (1.25%) 35900.75 35513.25 - 35950.10 0 times
Mon 09 March 2026 35429.15 (-2%) 35335.25 35052.05 - 35512.25 0 times
Fri 06 March 2026 36152.75 (-0.6%) 36226.30 36113.65 - 36594.55 0 times
Thu 05 March 2026 36370.15 (1.94%) 35872.75 35838.50 - 36483.80 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34199.88 and 35881.93

Weekly Target 133025.87
Weekly Target 233691.83
Weekly Target 334707.916666667
Weekly Target 435373.88
Weekly Target 536389.97

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Thu 19 March 2026 34357.80 (0.49%) 34146.65 34041.95 - 35724.00 0 times
Fri 13 March 2026 34189.95 (-5.43%) 35335.25 34128.80 - 36166.55 0 times
Fri 06 March 2026 36152.75 (-2.53%) 36071.45 35393.10 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-1.16%) 37700.45 37014.80 - 37881.55 0 times
Fri 20 February 2026 37523.65 (-0.65%) 37651.20 37255.50 - 38280.75 0 times
Fri 13 February 2026 37770.20 (-1.67%) 38725.35 37693.25 - 39290.35 0 times
Fri 06 February 2026 38412.90 (2.56%) 37347.00 36246.95 - 39046.05 0 times
Fri 30 January 2026 37452.40 (1.38%) 37061.80 36720.00 - 37658.40 0 times
Fri 23 January 2026 36942.75 (-3.76%) 38369.15 36806.95 - 38369.15 0 times
Fri 16 January 2026 38385.25 (0.47%) 38179.65 37708.75 - 38741.80 0 times
Fri 09 January 2026 38207.00 (-3.75%) 39717.70 38090.95 - 39819.20 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 32833.95 and 35565.8

Monthly Target 132326
Monthly Target 233341.9
Monthly Target 335057.85
Monthly Target 436073.75
Monthly Target 537789.7

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Thu 19 March 2026 34357.80 (-7.37%) 36071.45 34041.95 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (1.31%) 38141.90 37351.30 - 38725.95 0 times
Fri 31 October 2025 38088.15 (4.72%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 34770.98
12 day DMA 35325.9
20 day DMA 36139.7
35 day DMA 37009.86
50 day DMA 37287.16
100 day DMA 37859.28
150 day DMA 37525.69
200 day DMA 37238.42

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA34911.6935188.635001.23
12 day EMA35412.5635604.2735611.7
20 day EMA35942.8436109.6136167.08
35 day EMA36580.2436711.0836778.65
50 day EMA37210.7637327.1637399.12

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA34770.9834926.6534897.68
12 day SMA35325.935501.1735628.37
20 day SMA36139.736329.7736449.85
35 day SMA37009.8637102.2737159.33
50 day SMA37287.1637386.3437467.35
100 day SMA37859.2837895.4237920.21
150 day SMA37525.6937533.5937530.42
200 day SMA37238.4237244.6737244.61
Back to top | Use Dark Theme