Login or Join
HomepageNiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorp
Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38277.7 and 39352.3
| Daily Target 1 | 38075.02 |
| Daily Target 2 | 38480.38 |
| Daily Target 3 | 39149.616666667 |
| Daily Target 4 | 39554.98 |
| Daily Target 5 | 40224.22 |
Daily price and volume Nifty Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38885.75 (-1.6%) | 39738.20 | 38744.25 - 39818.85 | 0 times | Wed 27 May 2026 | 39516.20 (1.05%) | 39203.25 | 39200.20 - 39627.50 | 0 times | Tue 26 May 2026 | 39104.90 (0.4%) | 38899.00 | 38842.35 - 39248.60 | 0 times | Mon 25 May 2026 | 38947.60 (1.47%) | 38739.90 | 38629.40 - 38978.90 | 0 times | Fri 22 May 2026 | 38381.85 (0.28%) | 38359.90 | 38316.85 - 38535.55 | 0 times | Thu 21 May 2026 | 38275.35 (0.32%) | 38483.55 | 38149.95 - 38531.45 | 0 times | Wed 20 May 2026 | 38151.85 (0.74%) | 37635.40 | 37485.20 - 38206.40 | 0 times | Tue 19 May 2026 | 37870.40 (0.11%) | 38000.50 | 37793.80 - 38205.35 | 0 times | Mon 18 May 2026 | 37828.40 (-0.36%) | 37679.90 | 37266.05 - 37896.85 | 0 times | Fri 15 May 2026 | 37963.50 (-0.8%) | 38471.20 | 37879.45 - 38545.75 | 0 times | Thu 14 May 2026 | 38270.15 (1.38%) | 38004.10 | 37813.50 - 38354.90 | 0 times |
Weekly price and charts NiftyCorp
Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38757.58 and 39947.03
| Weekly Target 1 | 37921.88 |
| Weekly Target 2 | 38403.82 |
| Weekly Target 3 | 39111.333333333 |
| Weekly Target 4 | 39593.27 |
| Weekly Target 5 | 40300.78 |
Weekly price and volumes for Nifty Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38885.75 (1.31%) | 38739.90 | 38629.40 - 39818.85 | 0 times | Fri 22 May 2026 | 38381.85 (1.1%) | 37679.90 | 37266.05 - 38535.55 | 0 times | Fri 15 May 2026 | 37963.50 (-2.93%) | 38679.95 | 37364.70 - 38833.25 | 0 times | Fri 08 May 2026 | 39107.70 (3%) | 38260.90 | 38211.40 - 39491.25 | 0 times | Thu 30 April 2026 | 37968.20 (2.1%) | 37354.15 | 37337.00 - 38609.00 | 0 times | Fri 24 April 2026 | 37186.15 (-1.06%) | 37595.30 | 36907.30 - 37982.70 | 0 times | Fri 17 April 2026 | 37583.00 (2.67%) | 35821.00 | 35729.05 - 37611.25 | 0 times | Fri 10 April 2026 | 36605.90 (7.19%) | 34212.75 | 33949.50 - 36642.85 | 0 times | Thu 02 April 2026 | 34150.65 (0.33%) | 33689.85 | 33247.90 - 34473.55 | 0 times | Fri 27 March 2026 | 34038.05 (-1.9%) | 34291.00 | 33429.55 - 35059.90 | 0 times | Fri 20 March 2026 | 34698.85 (1.49%) | 34146.65 | 34041.95 - 35724.00 | 0 times |
Monthly price and charts NiftyCorp
Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38075.9 and 40628.7
| Monthly Target 1 | 36104.08 |
| Monthly Target 2 | 37494.92 |
| Monthly Target 3 | 38656.883333333 |
| Monthly Target 4 | 40047.72 |
| Monthly Target 5 | 41209.68 |
Monthly price and volumes Nifty Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38885.75 (2.42%) | 38260.90 | 37266.05 - 39818.85 | 0 times | Thu 30 April 2026 | 37968.20 (13.75%) | 34366.75 | 33247.90 - 38609.00 | 0 times | Mon 30 March 2026 | 33378.90 (-10.01%) | 36071.45 | 33316.80 - 36773.80 | 0 times | Fri 27 February 2026 | 37089.85 (-0.97%) | 37347.00 | 36246.95 - 39290.35 | 0 times | Fri 30 January 2026 | 37452.40 (-3.89%) | 39073.45 | 36720.00 - 39819.20 | 0 times | Wed 31 December 2025 | 38967.95 (0.99%) | 38770.05 | 37522.05 - 39125.50 | 0 times | Fri 28 November 2025 | 38586.35 (1.31%) | 38141.90 | 37351.30 - 38725.95 | 0 times | Fri 31 October 2025 | 38088.15 (4.72%) | 36429.10 | 36419.05 - 38585.10 | 0 times | Tue 30 September 2025 | 36371.45 (2.48%) | 35534.75 | 35525.55 - 38153.75 | 0 times | Fri 29 August 2025 | 35490.10 (-0.56%) | 35652.00 | 35018.05 - 36913.95 | 0 times | Thu 31 July 2025 | 35691.45 (-4.66%) | 37481.80 | 35579.05 - 37811.80 | 0 times |
Indicator Analysis of NiftyCorp
Please login to view indicator analysis. or View indicator analysis of NiftyCorp NIFTY_CORP_MAATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value |
| 5 day DMA | 38967.26 |
| 12 day DMA | 38412.23 |
| 20 day DMA | 38485.29 |
| 35 day DMA | 37969.31 |
| 50 day DMA | 36895.74 |
| 100 day DMA | 37322.26 |
| 150 day DMA | 37644.94 |
| 200 day DMA | 37387.14 |
EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38929.39 | 38951.21 | 38668.76 |
| 12 day EMA | 38620.47 | 38572.26 | 38400.69 |
| 20 day EMA | 38348.14 | 38291.58 | 38162.73 |
| 35 day EMA | 37659.45 | 37587.25 | 37473.69 |
| 50 day EMA | 36997.78 | 36920.75 | 36814.86 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38967.26 | 38845.18 | 38572.31 |
| 12 day SMA | 38412.23 | 38295.65 | 38214.47 |
| 20 day SMA | 38485.29 | 38459.98 | 38386.07 |
| 35 day SMA | 37969.31 | 37847 | 37703.88 |
| 50 day SMA | 36895.74 | 36820.75 | 36738.79 |
| 100 day SMA | 37322.26 | 37320.67 | 37310.94 |
| 150 day SMA | 37644.94 | 37636.3 | 37620.62 |
| 200 day SMA | 37387.14 | 37372.28 | 37351.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.