NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 7342.7 and 7415.65

Daily Target 17283.87
Daily Target 27328.58
Daily Target 37356.8166666667
Daily Target 47401.53
Daily Target 57429.77

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Wed 22 April 2026 7373.30 (0.54%) 7343.45 7312.10 - 7385.05 0 times
Tue 21 April 2026 7333.85 (-0.43%) 7366.30 7326.30 - 7421.45 0 times
Mon 20 April 2026 7365.60 (0.1%) 7362.05 7295.75 - 7409.50 0 times
Fri 17 April 2026 7358.55 (1.35%) 7286.80 7258.15 - 7368.30 0 times
Thu 16 April 2026 7260.25 (0.1%) 7297.00 7219.90 - 7302.40 0 times
Wed 15 April 2026 7252.65 (1.54%) 7193.10 7156.05 - 7259.05 0 times
Mon 13 April 2026 7142.65 (0.26%) 7061.25 7048.35 - 7163.15 0 times
Fri 10 April 2026 7124.00 (-0.17%) 7179.00 7072.90 - 7239.20 0 times
Thu 09 April 2026 7135.85 (1.22%) 7037.70 7036.45 - 7169.10 0 times
Wed 08 April 2026 7049.80 (-0.01%) 7124.45 7002.25 - 7124.45 0 times
Tue 07 April 2026 7050.35 (0.61%) 6975.15 6936.40 - 7061.65 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 7334.53 and 7460.23

Weekly Target 17237.8
Weekly Target 27305.55
Weekly Target 37363.5
Weekly Target 47431.25
Weekly Target 57489.2

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Wed 22 April 2026 7373.30 (0.2%) 7362.05 7295.75 - 7421.45 0 times
Fri 17 April 2026 7358.55 (3.29%) 7061.25 7048.35 - 7368.30 0 times
Fri 10 April 2026 7124.00 (2.66%) 6960.20 6899.25 - 7239.20 0 times
Thu 02 April 2026 6939.45 (0.15%) 6889.05 6803.65 - 7101.35 0 times
Fri 27 March 2026 6929.15 (-1.39%) 6996.55 6841.45 - 7020.45 0 times
Fri 20 March 2026 7026.75 (-0.79%) 7060.00 6908.90 - 7143.40 0 times
Fri 13 March 2026 7082.40 (-1.15%) 7116.10 6972.60 - 7252.05 0 times
Fri 06 March 2026 7164.80 (1.1%) 6961.25 6947.55 - 7220.70 0 times
Fri 27 February 2026 7086.60 (0.91%) 7058.20 6979.05 - 7147.25 0 times
Fri 20 February 2026 7022.35 (3.17%) 6797.35 6774.20 - 7034.65 0 times
Fri 13 February 2026 6806.45 (-1.51%) 6933.85 6795.20 - 7002.00 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 7088.48 and 7706.28

Monthly Target 16581.67
Monthly Target 26977.48
Monthly Target 37199.4666666667
Monthly Target 47595.28
Monthly Target 57817.27

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Wed 22 April 2026 7373.30 (6.85%) 7098.80 6803.65 - 7421.45 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7252.05 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7147.25 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.84%) 6627.95 6342.10 - 6638.25 0 times
Fri 31 October 2025 6615.65 (2.42%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times
Fri 29 August 2025 6142.00 (-3.78%) 6372.75 6109.10 - 6419.00 0 times
Thu 31 July 2025 6383.00 (-3.83%) 6664.15 6338.75 - 6681.80 0 times
Mon 30 June 2025 6637.00 (2.89%) 6456.65 6384.40 - 6681.50 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 7338.31
12 day DMA 7204.53
20 day DMA 7097.47
35 day DMA 7089.19
50 day DMA 7051.97
100 day DMA 6737.76
150 day DMA 6658.92
200 day DMA 6597.61

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7325.077300.967284.51
12 day EMA7230.287204.297180.74
20 day EMA7166.327144.547124.62
35 day EMA7096.997080.727065.82
50 day EMA7056.957044.047032.22

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7338.317314.187275.94
12 day SMA7204.537168.387137.55
20 day SMA7097.477078.327064.41
35 day SMA7089.197082.137074.7
50 day SMA7051.977043.417033.03
100 day SMA6737.766727.616718.71
150 day SMA6658.926651.646644.13
200 day SMA6597.616593.936590.36
Back to top | Use Dark Theme