Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6972.45 and 7084.55
| Daily Target 1 | 6881.08 |
| Daily Target 2 | 6951.72 |
| Daily Target 3 | 6993.1833333333 |
| Daily Target 4 | 7063.82 |
| Daily Target 5 | 7105.28 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7022.35 (1.55%) | 6927.70 | 6922.55 - 7034.65 | 0 times | Thu 19 February 2026 | 6915.15 (-0.73%) | 6988.10 | 6893.90 - 7017.30 | 0 times | Wed 18 February 2026 | 6965.90 (-0.24%) | 6975.35 | 6937.90 - 6980.85 | 0 times | Tue 17 February 2026 | 6982.70 (0.43%) | 6970.00 | 6925.40 - 6989.95 | 0 times | Mon 16 February 2026 | 6953.10 (2.15%) | 6797.35 | 6774.20 - 6958.50 | 0 times | Fri 13 February 2026 | 6806.45 (-2.2%) | 6903.30 | 6795.20 - 6911.55 | 0 times | Thu 12 February 2026 | 6959.30 (0.12%) | 6962.15 | 6916.45 - 7002.00 | 0 times | Wed 11 February 2026 | 6950.75 (-0.03%) | 6968.15 | 6887.05 - 6968.20 | 0 times | Tue 10 February 2026 | 6952.65 (0.73%) | 6909.45 | 6888.75 - 6967.95 | 0 times | Mon 09 February 2026 | 6902.05 (-0.13%) | 6933.85 | 6891.55 - 6941.45 | 0 times | Fri 06 February 2026 | 6910.85 (-0.11%) | 6900.75 | 6850.15 - 6916.20 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6898.28 and 7158.73
| Weekly Target 1 | 6683.28 |
| Weekly Target 2 | 6852.82 |
| Weekly Target 3 | 6943.7333333333 |
| Weekly Target 4 | 7113.27 |
| Weekly Target 5 | 7204.18 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7022.35 (3.17%) | 6797.35 | 6774.20 - 7034.65 | 0 times | Fri 13 February 2026 | 6806.45 (-1.51%) | 6933.85 | 6795.20 - 7002.00 | 0 times | Fri 06 February 2026 | 6910.85 (1.43%) | 6842.50 | 6462.55 - 6978.35 | 0 times | Fri 30 January 2026 | 6813.35 (6.51%) | 6450.65 | 6408.75 - 6904.35 | 0 times | Fri 23 January 2026 | 6396.70 (-1.92%) | 6494.90 | 6316.75 - 6554.15 | 0 times | Fri 16 January 2026 | 6522.25 (1.36%) | 6441.30 | 6361.65 - 6621.45 | 0 times | Fri 09 January 2026 | 6434.45 (-2.37%) | 6615.55 | 6416.25 - 6645.90 | 0 times | Fri 02 January 2026 | 6590.60 (4.32%) | 6337.20 | 6246.05 - 6598.55 | 0 times | Fri 26 December 2025 | 6317.60 (1.79%) | 6194.70 | 6194.50 - 6382.85 | 0 times | Fri 19 December 2025 | 6206.40 (-0.42%) | 6223.60 | 6101.90 - 6238.70 | 0 times | Fri 12 December 2025 | 6232.60 (-1.45%) | 6322.30 | 6121.50 - 6327.20 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6742.45 and 7314.55
| Monthly Target 1 | 6267.75 |
| Monthly Target 2 | 6645.05 |
| Monthly Target 3 | 6839.85 |
| Monthly Target 4 | 7217.15 |
| Monthly Target 5 | 7411.95 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7022.35 (3.07%) | 6842.50 | 6462.55 - 7034.65 | 0 times | Fri 30 January 2026 | 6813.35 (7.04%) | 6367.50 | 6316.75 - 6904.35 | 0 times | Wed 31 December 2025 | 6365.25 (0.05%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.84%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Fri 31 October 2025 | 6615.65 (2.42%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times | Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6967.84 |
| 12 day DMA | 6936.62 |
| 20 day DMA | 6860.66 |
| 35 day DMA | 6705.03 |
| 50 day DMA | 6570.88 |
| 100 day DMA | 6519 |
| 150 day DMA | 6472.59 |
| 200 day DMA | 6484.64 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6964.21 | 6935.15 | 6945.15 |
| 12 day EMA | 6913.76 | 6894.02 | 6890.18 |
| 20 day EMA | 6843.71 | 6824.91 | 6815.42 |
| 35 day EMA | 6721.49 | 6703.78 | 6691.34 |
| 50 day EMA | 6584.39 | 6566.52 | 6552.3 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6967.84 | 6924.66 | 6933.49 |
| 12 day SMA | 6936.62 | 6930.19 | 6921.84 |
| 20 day SMA | 6860.66 | 6829.38 | 6807.67 |
| 35 day SMA | 6705.03 | 6687.09 | 6671.37 |
| 50 day SMA | 6570.88 | 6554.78 | 6540.7 |
| 100 day SMA | 6519 | 6512.96 | 6508.75 |
| 150 day SMA | 6472.59 | 6469.69 | 6467.56 |
| 200 day SMA | 6484.64 | 6480.38 | 6476.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.