Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6171.75 and 6219.75
| Daily Target 1 | 6162.45 |
| Daily Target 2 | 6181.05 |
| Daily Target 3 | 6210.45 |
| Daily Target 4 | 6229.05 |
| Daily Target 5 | 6258.45 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6199.65 (-0.11%) | 6218.55 | 6191.85 - 6239.85 | 0 times | Tue 09 December 2025 | 6206.25 (-0.18%) | 6200.95 | 6149.45 - 6222.30 | 0 times | Mon 08 December 2025 | 6217.70 (-1.12%) | 6291.95 | 6192.80 - 6296.35 | 0 times | Fri 05 December 2025 | 6288.30 (0.57%) | 6258.80 | 6235.35 - 6293.75 | 0 times | Thu 04 December 2025 | 6252.60 (0.5%) | 6223.05 | 6221.90 - 6267.25 | 0 times | Wed 03 December 2025 | 6221.55 (-0.47%) | 6258.55 | 6211.30 - 6267.55 | 0 times | Tue 02 December 2025 | 6250.95 (-0.18%) | 6266.15 | 6240.60 - 6286.60 | 0 times | Mon 01 December 2025 | 6262.50 (0.2%) | 6268.00 | 6249.00 - 6278.75 | 0 times | Fri 28 November 2025 | 6250.30 (-0.17%) | 6261.95 | 6242.50 - 6263.55 | 0 times | Thu 27 November 2025 | 6261.10 (0.01%) | 6279.35 | 6237.85 - 6280.05 | 0 times | Wed 26 November 2025 | 6260.25 (1.14%) | 6199.65 | 6199.05 - 6263.45 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6101.1 and 6248
| Weekly Target 1 | 6068.25 |
| Weekly Target 2 | 6133.95 |
| Weekly Target 3 | 6215.15 |
| Weekly Target 4 | 6280.85 |
| Weekly Target 5 | 6362.05 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6199.65 (-1.41%) | 6291.95 | 6149.45 - 6296.35 | 0 times | Fri 05 December 2025 | 6288.30 (0.61%) | 6268.00 | 6211.30 - 6293.75 | 0 times | Fri 28 November 2025 | 6250.30 (0.55%) | 6233.15 | 6181.10 - 6280.05 | 0 times | Fri 21 November 2025 | 6216.05 (0.2%) | 6212.90 | 6184.70 - 6269.95 | 0 times | Fri 14 November 2025 | 6203.45 (1.45%) | 6123.45 | 6114.20 - 6241.45 | 0 times | Fri 07 November 2025 | 6115.05 (-0.75%) | 6171.15 | 6051.30 - 6189.85 | 0 times | Fri 31 October 2025 | 6161.35 (0.69%) | 6128.70 | 6111.50 - 6210.05 | 0 times | Fri 24 October 2025 | 6118.85 (1.47%) | 6055.25 | 6051.75 - 6180.85 | 0 times | Fri 17 October 2025 | 6030.45 (-0.33%) | 6025.45 | 5983.30 - 6061.65 | 0 times | Fri 10 October 2025 | 6050.65 (1.45%) | 5961.20 | 5960.70 - 6069.60 | 0 times | Fri 03 October 2025 | 5964.00 (1.66%) | 5885.00 | 5871.85 - 5967.30 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6101.1 and 6248
| Monthly Target 1 | 6068.25 |
| Monthly Target 2 | 6133.95 |
| Monthly Target 3 | 6215.15 |
| Monthly Target 4 | 6280.85 |
| Monthly Target 5 | 6362.05 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6199.65 (-0.81%) | 6268.00 | 6149.45 - 6296.35 | 0 times | Fri 28 November 2025 | 6250.30 (1.44%) | 6171.15 | 6051.30 - 6280.05 | 0 times | Fri 31 October 2025 | 6161.35 (4.16%) | 5921.90 | 5903.55 - 6210.05 | 0 times | Tue 30 September 2025 | 5915.50 (1.74%) | 5823.30 | 5823.30 - 6088.65 | 0 times | Fri 29 August 2025 | 5814.30 (-0.93%) | 5861.30 | 5762.00 - 5970.00 | 0 times | Thu 31 July 2025 | 5869.00 (-4.3%) | 6142.35 | 5833.00 - 6149.70 | 0 times | Mon 30 June 2025 | 6132.55 (2.28%) | 5987.95 | 5945.05 - 6193.35 | 0 times | Fri 30 May 2025 | 5996.00 (1.97%) | 5877.20 | 5723.85 - 6099.35 | 0 times | Wed 30 April 2025 | 5880.15 (0.61%) | 5801.85 | 5288.60 - 6001.60 | 0 times | Fri 28 March 2025 | 5844.60 (6.34%) | 5511.45 | 5441.95 - 5970.00 | 0 times | Fri 28 February 2025 | 5496.20 (-10.6%) | 6054.85 | 5475.05 - 6167.25 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 6232.9 |
| 12 day DMA | 6238.39 |
| 20 day DMA | 6229.63 |
| 35 day DMA | 6196.68 |
| 50 day DMA | 6137.63 |
| 100 day DMA | 6031.17 |
| 150 day DMA | 6036.94 |
| 200 day DMA | 5965.66 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6221.32 | 6232.16 | 6245.11 |
| 12 day EMA | 6227.91 | 6233.05 | 6237.92 |
| 20 day EMA | 6216.79 | 6218.59 | 6219.89 |
| 35 day EMA | 6176.81 | 6175.47 | 6173.66 |
| 50 day EMA | 6132.61 | 6129.87 | 6126.75 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6232.9 | 6237.28 | 6246.22 |
| 12 day SMA | 6238.39 | 6237.81 | 6238.63 |
| 20 day SMA | 6229.63 | 6230.97 | 6229.94 |
| 35 day SMA | 6196.68 | 6193.24 | 6188.22 |
| 50 day SMA | 6137.63 | 6130.97 | 6125.69 |
| 100 day SMA | 6031.17 | 6030.34 | 6029.24 |
| 150 day SMA | 6036.94 | 6034.74 | 6032.38 |
| 200 day SMA | 5965.66 | 5963.82 | 5962.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.