Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5740.7 and 5804.95
| Daily Target 1 | 5728.85 |
| Daily Target 2 | 5752.55 |
| Daily Target 3 | 5793.1 |
| Daily Target 4 | 5816.8 |
| Daily Target 5 | 5857.35 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5776.25 (-1.06%) | 5814.85 | 5769.40 - 5833.65 | 0 times | Mon 13 July 2026 | 5838.05 (0.88%) | 5749.35 | 5738.50 - 5844.90 | 0 times | Fri 10 July 2026 | 5787.10 (1.08%) | 5780.65 | 5768.05 - 5807.95 | 0 times | Thu 09 July 2026 | 5725.05 (0.23%) | 5719.50 | 5697.60 - 5751.10 | 0 times | Wed 08 July 2026 | 5711.75 (-1.8%) | 5784.55 | 5694.15 - 5792.85 | 0 times | Tue 07 July 2026 | 5816.60 (0.19%) | 5801.00 | 5800.00 - 5834.20 | 0 times | Fri 03 July 2026 | 5805.80 (0.19%) | 5849.35 | 5800.85 - 5850.55 | 0 times | Thu 02 July 2026 | 5794.75 (1.41%) | 5751.15 | 5746.35 - 5797.95 | 0 times | Wed 01 July 2026 | 5714.30 (0.23%) | 5721.95 | 5703.90 - 5732.55 | 0 times | Tue 30 June 2026 | 5701.10 (-0.9%) | 5756.55 | 5692.10 - 5763.05 | 0 times | Mon 29 June 2026 | 5752.85 (-0.4%) | 5775.00 | 5736.40 - 5786.95 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5757.38 and 5863.78
| Weekly Target 1 | 5680.15 |
| Weekly Target 2 | 5728.2 |
| Weekly Target 3 | 5786.55 |
| Weekly Target 4 | 5834.6 |
| Weekly Target 5 | 5892.95 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5776.25 (-0.19%) | 5749.35 | 5738.50 - 5844.90 | 0 times | Fri 10 July 2026 | 5787.10 (-0.32%) | 5801.00 | 5694.15 - 5834.20 | 0 times | Fri 03 July 2026 | 5805.80 (0.51%) | 5775.00 | 5692.10 - 5850.55 | 0 times | Thu 25 June 2026 | 5776.10 (-1.14%) | 5856.30 | 5757.75 - 5876.10 | 0 times | Fri 19 June 2026 | 5842.85 (1.18%) | 5863.50 | 5802.30 - 5940.15 | 0 times | Fri 12 June 2026 | 5774.50 (-0.81%) | 5753.05 | 5686.05 - 5825.40 | 0 times | Fri 05 June 2026 | 5821.65 (-1.01%) | 5910.20 | 5775.10 - 5931.75 | 0 times | Fri 29 May 2026 | 5880.90 (-0.2%) | 5949.90 | 5860.35 - 6004.60 | 0 times | Fri 22 May 2026 | 5892.80 (0.11%) | 5845.50 | 5784.00 - 5952.35 | 0 times | Fri 15 May 2026 | 5886.50 (-2.66%) | 6016.15 | 5839.90 - 6017.25 | 0 times | Fri 08 May 2026 | 6047.35 (-0.15%) | 6088.00 | 6022.00 - 6142.45 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5735.2 and 5891.6
| Monthly Target 1 | 5617.25 |
| Monthly Target 2 | 5696.75 |
| Monthly Target 3 | 5773.65 |
| Monthly Target 4 | 5853.15 |
| Monthly Target 5 | 5930.05 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5776.25 (1.32%) | 5721.95 | 5694.15 - 5850.55 | 0 times | Tue 30 June 2026 | 5701.10 (-3.06%) | 5910.20 | 5686.05 - 5940.15 | 0 times | Fri 29 May 2026 | 5880.90 (-2.9%) | 6088.00 | 5784.00 - 6142.45 | 0 times | Thu 30 April 2026 | 6056.40 (7.3%) | 5810.65 | 5614.00 - 6260.25 | 0 times | Mon 30 March 2026 | 5644.30 (-10.64%) | 6171.40 | 5632.75 - 6281.45 | 0 times | Fri 27 February 2026 | 6316.40 (-1.41%) | 6380.80 | 6170.00 - 6584.65 | 0 times | Fri 30 January 2026 | 6406.65 (0.34%) | 6392.40 | 6230.45 - 6480.10 | 0 times | Wed 31 December 2025 | 6385.25 (2.16%) | 6268.00 | 6149.45 - 6413.65 | 0 times | Fri 28 November 2025 | 6250.30 (1.44%) | 6171.15 | 6051.30 - 6280.05 | 0 times | Fri 31 October 2025 | 6161.35 (4.16%) | 5921.90 | 5903.55 - 6210.05 | 0 times | Tue 30 September 2025 | 5915.50 (1.74%) | 5823.30 | 5823.30 - 6088.65 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 5767.64 |
| 12 day DMA | 5766.64 |
| 20 day DMA | 5801.21 |
| 35 day DMA | 5819.45 |
| 50 day DMA | 5863.39 |
| 100 day DMA | 5968.77 |
| 150 day DMA | 6090.91 |
| 200 day DMA | 6094.21 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5784.04 | 5787.93 | 5762.87 |
| 12 day EMA | 5782.75 | 5783.93 | 5774.09 |
| 20 day EMA | 5795.4 | 5797.41 | 5793.13 |
| 35 day EMA | 5835.81 | 5839.32 | 5839.4 |
| 50 day EMA | 5872.87 | 5876.81 | 5878.39 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5767.64 | 5775.71 | 5769.26 |
| 12 day SMA | 5766.64 | 5768.52 | 5763.03 |
| 20 day SMA | 5801.21 | 5801.13 | 5793.93 |
| 35 day SMA | 5819.45 | 5823.01 | 5824.97 |
| 50 day SMA | 5863.39 | 5870.03 | 5874.68 |
| 100 day SMA | 5968.77 | 5975.57 | 5981.78 |
| 150 day SMA | 6090.91 | 6094.15 | 6096.9 |
| 200 day SMA | 6094.21 | 6095.58 | 6096.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.