NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 39467.43 and 39794.28

Daily Target 139376.4
Daily Target 239558.45
Daily Target 339703.25
Daily Target 439885.3
Daily Target 540030.1

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Tue 30 June 2026 39740.50 (0.06%) 39784.75 39521.20 - 39848.05 0 times
Mon 29 June 2026 39718.00 (0.2%) 39666.35 39273.05 - 39796.60 0 times
Thu 25 June 2026 39637.00 (-0.68%) 40080.20 39569.25 - 40165.15 0 times
Wed 24 June 2026 39908.40 (-0.89%) 40215.95 39828.90 - 40298.05 0 times
Tue 23 June 2026 40268.70 (-1.24%) 40850.05 40203.70 - 40879.05 0 times
Mon 22 June 2026 40773.80 (0.56%) 40651.15 40533.95 - 40810.10 0 times
Fri 19 June 2026 40548.10 (0.22%) 40450.95 40293.95 - 40614.95 0 times
Thu 18 June 2026 40457.30 (0.54%) 40309.90 40013.30 - 40518.45 0 times
Wed 17 June 2026 40238.45 (0.81%) 39985.60 39873.55 - 40259.10 0 times
Tue 16 June 2026 39915.40 (1.07%) 39669.45 39520.20 - 39980.95 0 times
Mon 15 June 2026 39493.95 (0.64%) 39862.60 39430.00 - 39870.45 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39506.78 and 40081.78

Weekly Target 139045.53
Weekly Target 239393.02
Weekly Target 339620.533333333
Weekly Target 439968.02
Weekly Target 540195.53

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Tue 30 June 2026 39740.50 (0.26%) 39666.35 39273.05 - 39848.05 0 times
Thu 25 June 2026 39637.00 (-2.25%) 40651.15 39569.25 - 40879.05 0 times
Fri 19 June 2026 40548.10 (3.32%) 39862.60 39430.00 - 40614.95 0 times
Fri 12 June 2026 39244.45 (-2.73%) 39847.60 38572.45 - 40187.80 0 times
Fri 05 June 2026 40346.10 (-1.3%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times
Fri 15 May 2026 39816.85 (-2.4%) 40581.10 39337.25 - 40584.35 0 times
Fri 08 May 2026 40795.80 (0.06%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (2.18%) 40058.85 40045.80 - 41423.35 0 times
Fri 24 April 2026 39903.75 (2.63%) 38938.40 38643.75 - 40208.25 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37921.95 and 40391

Monthly Target 137315.77
Monthly Target 238528.13
Monthly Target 339784.816666667
Monthly Target 440997.18
Monthly Target 542253.87

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38572.45 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35868.50 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37116.65 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37306.50 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.01%) 36313.85 35307.80 - 36526.70 0 times
Fri 31 October 2025 36275.95 (3.65%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 39854.52
12 day DMA 39995.34
20 day DMA 39908.3
35 day DMA 40036.8
50 day DMA 40128.28
100 day DMA 38146.68
150 day DMA 37082.14
200 day DMA 36692.86

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA3985639913.7440011.59
12 day EMA39947.0139984.5440032.98
20 day EMA39963.739987.1840015.5
35 day EMA39903.8539913.4739924.98
50 day EMA39881.139886.8439893.73

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA39854.5240061.1840227.2
12 day SMA39995.3439904.9539840.9
20 day SMA39908.339933.9639991.96
35 day SMA40036.840066.9540107.64
50 day SMA40128.2840097.1740062.68
100 day SMA38146.6838100.6538056.83
150 day SMA37082.1437058.6937036.85
200 day SMA36692.8636665.5836640.12
Back to top | Use Dark Theme