Login or Join
HomepageNiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 39298.4 and 39617.9
| Daily Target 1 | 39072.47 |
| Daily Target 2 | 39204.83 |
| Daily Target 3 | 39391.966666667 |
| Daily Target 4 | 39524.33 |
| Daily Target 5 | 39711.47 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39337.20 (0.39%) | 39280.30 | 39259.60 - 39579.10 | 0 times | Mon 20 April 2026 | 39184.70 (0.78%) | 38938.40 | 38643.75 - 39478.70 | 0 times | Fri 17 April 2026 | 38881.75 (1.83%) | 38354.50 | 38244.50 - 38951.00 | 0 times | Thu 16 April 2026 | 38184.75 (0.5%) | 38262.85 | 37794.20 - 38262.85 | 0 times | Wed 15 April 2026 | 37993.50 (2.15%) | 37672.60 | 37557.75 - 38031.85 | 0 times | Mon 13 April 2026 | 37195.05 (0.06%) | 36575.55 | 36532.40 - 37337.60 | 0 times | Fri 10 April 2026 | 37174.60 (1.11%) | 36959.45 | 36951.65 - 37366.55 | 0 times | Thu 09 April 2026 | 36768.25 (0.82%) | 36491.30 | 36309.00 - 36872.80 | 0 times | Wed 08 April 2026 | 36469.20 (2.5%) | 36381.80 | 36030.85 - 36506.40 | 0 times | Tue 07 April 2026 | 35578.25 (0.54%) | 35244.10 | 35046.25 - 35617.30 | 0 times | Mon 06 April 2026 | 35388.75 (0.25%) | 35383.65 | 34992.85 - 35445.90 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38990.48 and 39925.83
| Weekly Target 1 | 38251.33 |
| Weekly Target 2 | 38794.27 |
| Weekly Target 3 | 39186.683333333 |
| Weekly Target 4 | 39729.62 |
| Weekly Target 5 | 40122.03 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39337.20 (1.17%) | 38938.40 | 38643.75 - 39579.10 | 0 times | Fri 17 April 2026 | 38881.75 (4.59%) | 36575.55 | 36532.40 - 38951.00 | 0 times | Fri 10 April 2026 | 37174.60 (5.31%) | 35383.65 | 34992.85 - 37366.55 | 0 times | Thu 02 April 2026 | 35299.40 (0.24%) | 34893.65 | 34424.75 - 35868.50 | 0 times | Fri 27 March 2026 | 35214.80 (-1.93%) | 35681.15 | 34648.50 - 35741.75 | 0 times | Fri 20 March 2026 | 35908.30 (-0.45%) | 36101.90 | 35258.50 - 36500.30 | 0 times | Fri 13 March 2026 | 36071.85 (-0.68%) | 35854.40 | 35289.00 - 37116.65 | 0 times | Fri 06 March 2026 | 36319.60 (-1.96%) | 36014.35 | 35492.45 - 36756.75 | 0 times | Fri 27 February 2026 | 37045.20 (1.27%) | 36782.05 | 36505.60 - 37306.50 | 0 times | Fri 20 February 2026 | 36581.15 (2.44%) | 35699.40 | 35589.45 - 36670.85 | 0 times | Fri 13 February 2026 | 35709.90 (-2.04%) | 36597.55 | 35678.10 - 36767.35 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36880.98 and 42035.33
| Monthly Target 1 | 32626 |
| Monthly Target 2 | 35981.6 |
| Monthly Target 3 | 37780.35 |
| Monthly Target 4 | 41135.95 |
| Monthly Target 5 | 42934.7 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39337.20 (12.88%) | 35868.50 | 34424.75 - 39579.10 | 0 times | Mon 30 March 2026 | 34849.70 (-5.93%) | 36014.35 | 34648.50 - 37116.65 | 0 times | Fri 27 February 2026 | 37045.20 (5.43%) | 35176.00 | 33708.20 - 37306.50 | 0 times | Fri 30 January 2026 | 35138.05 (-0.53%) | 35376.65 | 32890.30 - 36464.50 | 0 times | Wed 31 December 2025 | 35325.65 (-0.63%) | 35676.20 | 34040.60 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-2.01%) | 36313.85 | 35307.80 - 36526.70 | 0 times | Fri 31 October 2025 | 36275.95 (3.65%) | 35020.60 | 34980.05 - 36484.20 | 0 times | Tue 30 September 2025 | 34999.65 (4.05%) | 33785.25 | 33727.20 - 36182.10 | 0 times | Fri 29 August 2025 | 33638.65 (-4.21%) | 35183.30 | 33481.85 - 35283.20 | 0 times | Thu 31 July 2025 | 35116.15 (-3.97%) | 36661.55 | 34901.75 - 36755.25 | 0 times | Mon 30 June 2025 | 36568.65 (1.92%) | 35931.30 | 35180.65 - 36938.90 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 38716.38 |
| 12 day DMA | 37287.95 |
| 20 day DMA | 36497.44 |
| 35 day DMA | 36413.63 |
| 50 day DMA | 36426.6 |
| 100 day DMA | 35650.93 |
| 150 day DMA | 35644.82 |
| 200 day DMA | 35550.79 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38686.35 | 38360.97 | 37949.16 |
| 12 day EMA | 37691.1 | 37391.92 | 37066.07 |
| 20 day EMA | 37128.36 | 36895.95 | 36655.14 |
| 35 day EMA | 36699.25 | 36543.95 | 36388.48 |
| 50 day EMA | 36539.34 | 36425.19 | 36312.6 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38716.38 | 38287.95 | 37885.93 |
| 12 day SMA | 37287.95 | 36960.09 | 36598.84 |
| 20 day SMA | 36497.44 | 36337.68 | 36177.48 |
| 35 day SMA | 36413.63 | 36347.65 | 36277.85 |
| 50 day SMA | 36426.6 | 36353.01 | 36261.58 |
| 100 day SMA | 35650.93 | 35616.08 | 35586.56 |
| 150 day SMA | 35644.82 | 35610.9 | 35578.27 |
| 200 day SMA | 35550.79 | 35536.81 | 35521.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.