Login or Join
HomepageNiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 34656.63 and 34962.93
| Daily Target 1 | 34405.83 |
| Daily Target 2 | 34601.12 |
| Daily Target 3 | 34712.133333333 |
| Daily Target 4 | 34907.42 |
| Daily Target 5 | 35018.43 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34796.40 (0.96%) | 34522.95 | 34516.85 - 34823.15 | 0 times | Thu 18 December 2025 | 34464.30 (-0.79%) | 34701.50 | 34349.80 - 34741.75 | 0 times | Wed 17 December 2025 | 34737.00 (-0.09%) | 34807.85 | 34655.05 - 34942.60 | 0 times | Tue 16 December 2025 | 34769.25 (-0.74%) | 34944.05 | 34678.40 - 34954.80 | 0 times | Mon 15 December 2025 | 35028.15 (-0.03%) | 35016.55 | 34713.10 - 35049.30 | 0 times | Sat 13 December 2025 | 35039.85 (0.83%) | 34868.90 | 34868.90 - 35071.20 | 0 times | Thu 11 December 2025 | 34751.95 (0.34%) | 34649.75 | 34427.35 - 34799.70 | 0 times | Wed 10 December 2025 | 34635.25 (-0.09%) | 34708.30 | 34560.65 - 34945.80 | 0 times | Tue 09 December 2025 | 34666.80 (0.64%) | 34334.00 | 34040.60 - 34725.20 | 0 times | Mon 08 December 2025 | 34447.85 (-1.5%) | 34987.05 | 34325.65 - 35032.25 | 0 times | Fri 05 December 2025 | 34971.80 (-0.04%) | 34989.75 | 34768.30 - 35018.10 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34223.35 and 34922.85
| Weekly Target 1 | 34032.33 |
| Weekly Target 2 | 34414.37 |
| Weekly Target 3 | 34731.833333333 |
| Weekly Target 4 | 35113.87 |
| Weekly Target 5 | 35431.33 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34796.40 (-0.69%) | 35016.55 | 34349.80 - 35049.30 | 0 times | Sat 13 December 2025 | 35039.85 (0.19%) | 34987.05 | 34040.60 - 35071.20 | 0 times | Fri 05 December 2025 | 34971.80 (-1.62%) | 35676.20 | 34768.30 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-0.85%) | 35888.50 | 35307.80 - 36064.35 | 0 times | Fri 21 November 2025 | 35852.40 (-1.13%) | 36331.90 | 35827.70 - 36526.70 | 0 times | Fri 14 November 2025 | 36261.10 (1.32%) | 35798.65 | 35681.00 - 36406.45 | 0 times | Fri 07 November 2025 | 35790.30 (-1.34%) | 36313.85 | 35488.95 - 36518.00 | 0 times | Fri 31 October 2025 | 36275.95 (1.82%) | 35740.85 | 35498.60 - 36484.20 | 0 times | Fri 24 October 2025 | 35626.90 (0.65%) | 35557.05 | 35512.50 - 35876.10 | 0 times | Fri 17 October 2025 | 35395.70 (0%) | 35236.05 | 35003.05 - 35527.95 | 0 times | Fri 10 October 2025 | 35393.95 (0.05%) | 35359.65 | 35021.05 - 35708.50 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33570.65 and 35266.35
| Monthly Target 1 | 33162.07 |
| Monthly Target 2 | 33979.23 |
| Monthly Target 3 | 34857.766666667 |
| Monthly Target 4 | 35674.93 |
| Monthly Target 5 | 36553.47 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34796.40 (-2.12%) | 35676.20 | 34040.60 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-2.01%) | 36313.85 | 35307.80 - 36526.70 | 0 times | Fri 31 October 2025 | 36275.95 (3.65%) | 35020.60 | 34980.05 - 36484.20 | 0 times | Tue 30 September 2025 | 34999.65 (4.05%) | 33785.25 | 33727.20 - 36182.10 | 0 times | Fri 29 August 2025 | 33638.65 (-4.21%) | 35183.30 | 33481.85 - 35283.20 | 0 times | Thu 31 July 2025 | 35116.15 (-3.97%) | 36661.55 | 34901.75 - 36755.25 | 0 times | Mon 30 June 2025 | 36568.65 (1.92%) | 35931.30 | 35180.65 - 36938.90 | 0 times | Fri 30 May 2025 | 35879.05 (4.78%) | 34206.05 | 32791.85 - 36421.35 | 0 times | Wed 30 April 2025 | 34241.60 (2%) | 33381.20 | 29802.20 - 34889.55 | 0 times | Fri 28 March 2025 | 33571.60 (11.84%) | 30091.90 | 29313.20 - 34149.10 | 0 times | Fri 28 February 2025 | 30018.15 (-11.44%) | 32882.05 | 29863.25 - 33571.90 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 34759.02 |
| 12 day DMA | 34774.56 |
| 20 day DMA | 35072.29 |
| 35 day DMA | 35533.9 |
| 50 day DMA | 35549.98 |
| 100 day DMA | 35204.78 |
| 150 day DMA | 35481.22 |
| 200 day DMA | 34859.28 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34734.51 | 34703.57 | 34823.18 |
| 12 day EMA | 34874.97 | 34889.25 | 34966.49 |
| 20 day EMA | 35052.45 | 35079.39 | 35144.11 |
| 35 day EMA | 35229.01 | 35254.48 | 35301 |
| 50 day EMA | 35449.55 | 35476.2 | 35517.48 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34759.02 | 34807.71 | 34865.24 |
| 12 day SMA | 34774.56 | 34800.28 | 34883.2 |
| 20 day SMA | 35072.29 | 35125.09 | 35213.51 |
| 35 day SMA | 35533.9 | 35579.5 | 35633.32 |
| 50 day SMA | 35549.98 | 35555.77 | 35575.89 |
| 100 day SMA | 35204.78 | 35209.32 | 35225.16 |
| 150 day SMA | 35481.22 | 35487.01 | 35493 |
| 200 day SMA | 34859.28 | 34841.5 | 34827.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.