NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3200.9 and 3241.85

Daily Target 13167.65
Daily Target 23193.2
Daily Target 33208.6
Daily Target 43234.15
Daily Target 53249.55

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Thu 30 July 2026 3218.75 (0.72%) 3193.10 3183.05 - 3224.00 0 times
Wed 29 July 2026 3195.85 (0.52%) 3193.00 3184.25 - 3208.95 0 times
Tue 28 July 2026 3179.20 (-0.09%) 3179.55 3162.00 - 3188.90 0 times
Mon 27 July 2026 3182.05 (1.02%) 3174.55 3163.80 - 3185.15 0 times
Fri 24 July 2026 3150.00 (-0.19%) 3133.80 3113.05 - 3156.90 0 times
Thu 23 July 2026 3155.90 (-0.26%) 3157.00 3148.55 - 3187.50 0 times
Wed 22 July 2026 3164.10 (-0.38%) 3182.05 3158.80 - 3191.55 0 times
Tue 21 July 2026 3176.25 (0.82%) 3154.50 3148.00 - 3179.65 0 times
Mon 20 July 2026 3150.55 (0.04%) 3146.70 3134.05 - 3155.90 0 times
Fri 17 July 2026 3149.30 (0.74%) 3129.95 3126.55 - 3152.45 0 times
Thu 16 July 2026 3126.30 (0.32%) 3127.80 3122.95 - 3142.85 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3190.38 and 3252.38

Weekly Target 13139.58
Weekly Target 23179.17
Weekly Target 33201.5833333333
Weekly Target 43241.17
Weekly Target 53263.58

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Thu 30 July 2026 3218.75 (2.18%) 3174.55 3162.00 - 3224.00 0 times
Fri 24 July 2026 3150.00 (0.02%) 3146.70 3113.05 - 3191.55 0 times
Fri 17 July 2026 3149.30 (0.96%) 3099.95 3084.10 - 3152.45 0 times
Fri 10 July 2026 3119.45 (-0.21%) 3149.90 3070.30 - 3152.40 0 times
Fri 03 July 2026 3126.05 (-0.67%) 3145.75 3073.60 - 3152.35 0 times
Thu 25 June 2026 3147.05 (0.72%) 3142.50 3089.75 - 3171.85 0 times
Fri 19 June 2026 3124.65 (1.87%) 3117.00 3105.45 - 3142.25 0 times
Fri 12 June 2026 3067.40 (0.09%) 3031.10 2988.60 - 3070.20 0 times
Fri 05 June 2026 3064.75 (0.02%) 3080.50 2996.55 - 3090.60 0 times
Fri 29 May 2026 3064.00 (1.87%) 3039.25 3036.05 - 3131.35 0 times
Fri 22 May 2026 3007.80 (0.78%) 2967.15 2915.70 - 3021.80 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3144.53 and 3298.23

Monthly Target 13017.32
Monthly Target 23118.03
Monthly Target 33171.0166666667
Monthly Target 43271.73
Monthly Target 53324.72

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Thu 30 July 2026 3218.75 (3.72%) 3103.00 3070.30 - 3224.00 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2988.60 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2709.45 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3185.17
12 day DMA 3163.71
20 day DMA 3144.09
35 day DMA 3125.85
50 day DMA 3098.96
100 day DMA 2997.77
150 day DMA 3022.17
200 day DMA 3043.61

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3191.23177.423168.21
12 day EMA3168.23159.013152.32
20 day EMA3150.933143.793138.31
35 day EMA3122.363116.683112.02
50 day EMA3097.583092.643088.43

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3185.173172.63166.25
12 day SMA3163.713153.433147.83
20 day SMA3144.093137.83133.18
35 day SMA3125.853120.983115.44
50 day SMA3098.963093.333089.1
100 day SMA2997.772996.452995.67
150 day SMA3022.173021.243020.55
200 day SMA3043.613043.073042.6
Back to top | Use Dark Theme