NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3053.6 and 3103

Daily Target 13041.45
Daily Target 23065.75
Daily Target 33090.85
Daily Target 43115.15
Daily Target 53140.25

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Tue 13 January 2026 3090.05 (-0.22%) 3107.75 3066.55 - 3115.95 0 times
Mon 12 January 2026 3096.75 (-0.33%) 3102.20 3043.70 - 3107.75 0 times
Fri 09 January 2026 3107.05 (-1.36%) 3141.15 3100.20 - 3156.65 0 times
Thu 08 January 2026 3149.75 (-1.52%) 3195.85 3144.70 - 3201.70 0 times
Wed 07 January 2026 3198.45 (0.45%) 3182.70 3177.85 - 3204.50 0 times
Tue 06 January 2026 3184.25 (-0.6%) 3204.70 3175.10 - 3209.10 0 times
Mon 05 January 2026 3203.60 (-0.02%) 3210.00 3197.65 - 3221.55 0 times
Fri 02 January 2026 3204.15 (1.32%) 3167.95 3163.50 - 3205.55 0 times
Thu 01 January 2026 3162.35 (0.39%) 3157.20 3146.05 - 3164.80 0 times
Wed 31 December 2025 3150.10 (1.01%) 3120.30 3120.05 - 3155.65 0 times
Tue 30 December 2025 3118.45 (0.15%) 3110.85 3103.75 - 3126.45 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3030.75 and 3103

Weekly Target 13010.98
Weekly Target 23050.52
Weekly Target 33083.2333333333
Weekly Target 43122.77
Weekly Target 53155.48

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Tue 13 January 2026 3090.05 (-0.55%) 3102.20 3043.70 - 3115.95 0 times
Fri 09 January 2026 3107.05 (-3.03%) 3210.00 3100.20 - 3221.55 0 times
Fri 02 January 2026 3204.15 (2.52%) 3124.75 3103.75 - 3205.55 0 times
Fri 26 December 2025 3125.25 (-0.16%) 3139.90 3122.10 - 3163.25 0 times
Fri 19 December 2025 3130.15 (0.43%) 3111.25 3034.60 - 3134.85 0 times
Sat 13 December 2025 3116.75 (-0.52%) 3129.35 3033.20 - 3132.45 0 times
Fri 05 December 2025 3133.05 (0.24%) 3137.25 3107.45 - 3146.90 0 times
Fri 28 November 2025 3125.60 (0.36%) 3116.10 3078.90 - 3132.90 0 times
Fri 21 November 2025 3114.25 (-0.28%) 3121.80 3111.30 - 3147.20 0 times
Fri 14 November 2025 3123.15 (1.8%) 3070.70 3066.10 - 3154.85 0 times
Fri 07 November 2025 3067.80 (-1.12%) 3103.75 3034.05 - 3112.60 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2977.95 and 3155.8

Monthly Target 12940.58
Monthly Target 23015.32
Monthly Target 33118.4333333333
Monthly Target 43193.17
Monthly Target 53296.28

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Tue 13 January 2026 3090.05 (-1.91%) 3157.20 3043.70 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times
Fri 30 May 2025 2912.80 (6.97%) 2718.40 2688.25 - 2965.65 0 times
Wed 30 April 2025 2722.90 (2.15%) 2652.35 2356.45 - 2766.20 0 times
Fri 28 March 2025 2665.65 (4.46%) 2557.65 2498.55 - 2775.10 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3128.41
12 day DMA 3148.22
20 day DMA 3136.08
35 day DMA 3125
50 day DMA 3121.11
100 day DMA 3110.61
150 day DMA 3048.91
200 day DMA 2980.13

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3118.813133.193151.41
12 day EMA3135.533143.83152.35
20 day EMA3134.863139.583144.09
35 day EMA3130.163132.523134.63
50 day EMA3120.873122.133123.17

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3128.413147.253168.62
12 day SMA3148.223151.153154.88
20 day SMA3136.083136.913137.91
35 day SMA31253125.173125.67
50 day SMA3121.113121.363121.61
100 day SMA3110.613109.983108.76
150 day SMA3048.913048.193047.21
200 day SMA2980.132978.212976.15
Back to top | Use Dark Theme