NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28914.7 and 29191.45

Daily Target 128863.8
Daily Target 228965.6
Daily Target 329140.55
Daily Target 429242.35
Daily Target 529417.3

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Wed 22 April 2026 29067.40 (-0.87%) 29238.20 29038.75 - 29315.50 0 times
Tue 21 April 2026 29323.45 (1.01%) 29118.65 29044.15 - 29359.70 0 times
Mon 20 April 2026 29030.60 (0.07%) 29067.40 28846.80 - 29204.40 0 times
Fri 17 April 2026 29011.10 (0.61%) 28797.15 28688.45 - 29045.60 0 times
Thu 16 April 2026 28836.00 (-0.2%) 29075.40 28781.20 - 29214.05 0 times
Wed 15 April 2026 28894.00 (1.6%) 28822.55 28813.80 - 29011.25 0 times
Mon 13 April 2026 28438.80 (-0.51%) 27983.35 27852.55 - 28528.35 0 times
Fri 10 April 2026 28584.35 (2.11%) 28220.85 28206.65 - 28616.30 0 times
Thu 09 April 2026 27994.75 (-1.27%) 28228.50 27850.35 - 28280.50 0 times
Wed 08 April 2026 28356.20 (5.42%) 27995.10 27913.65 - 28420.25 0 times
Tue 07 April 2026 26899.00 (0.34%) 26656.25 26488.75 - 26922.05 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28810.95 and 29323.85

Weekly Target 128578.4
Weekly Target 228822.9
Weekly Target 329091.3
Weekly Target 429335.8
Weekly Target 529604.2

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Wed 22 April 2026 29067.40 (0.19%) 29067.40 28846.80 - 29359.70 0 times
Fri 17 April 2026 29011.10 (1.49%) 27983.35 27852.55 - 29214.05 0 times
Fri 10 April 2026 28584.35 (9.05%) 26264.20 26021.25 - 28616.30 0 times
Thu 02 April 2026 26211.50 (-1.5%) 26217.45 25519.35 - 26499.55 0 times
Fri 27 March 2026 26609.70 (-1.92%) 26716.40 26128.05 - 27511.60 0 times
Fri 20 March 2026 27131.85 (-1.53%) 27521.20 27067.40 - 28515.40 0 times
Fri 13 March 2026 27553.30 (-4.71%) 28080.35 27516.50 - 28937.05 0 times
Fri 06 March 2026 28915.15 (-4.35%) 29623.95 28868.00 - 30050.65 0 times
Fri 27 February 2026 30229.85 (-1.2%) 30757.40 30182.90 - 30949.35 0 times
Fri 20 February 2026 30596.50 (-0.02%) 30384.35 30302.60 - 30970.90 0 times
Fri 13 February 2026 30601.25 (0.77%) 30657.60 30554.20 - 30998.05 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27293.38 and 31133.73

Monthly Target 124141.8
Monthly Target 226604.6
Monthly Target 327982.15
Monthly Target 430444.95
Monthly Target 531822.5

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Wed 22 April 2026 29067.40 (13.08%) 26383.15 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 29053.71
12 day DMA 28436.93
20 day DMA 27668.47
35 day DMA 28140.94
50 day DMA 28902.68
100 day DMA 29478.75
150 day DMA 29406.94
200 day DMA 29180.94

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA29000.328966.7628788.44
12 day EMA28531.1128433.6428271.91
20 day EMA28322.2428243.8428130.25
35 day EMA28551.8528521.528474.29
50 day EMA28987.9428984.728970.88

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA29053.7129019.0328842.1
12 day SMA28436.9328198.9427937.61
20 day SMA27668.4727582.3627537.21
35 day SMA28140.9428188.9928226.97
50 day SMA28902.6828930.2228947.6
100 day SMA29478.7529487.729495.27
150 day SMA29406.9429401.1529392.07
200 day SMA29180.9429182.729183.75
Back to top | Use Dark Theme