Login or Join
HomepageNiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinsrv25
Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 30445.58 and 30749.03
| Daily Target 1 | 30376.5 |
| Daily Target 2 | 30514.65 |
| Daily Target 3 | 30679.95 |
| Daily Target 4 | 30818.1 |
| Daily Target 5 | 30983.4 |
Daily price and volume Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30652.80 (-0.55%) | 30845.25 | 30541.80 - 30845.25 | 0 times | Mon 23 February 2026 | 30821.35 (0.73%) | 30757.40 | 30714.80 - 30949.35 | 0 times | Fri 20 February 2026 | 30596.50 (0.38%) | 30424.10 | 30399.65 - 30685.25 | 0 times | Thu 19 February 2026 | 30479.35 (-1.38%) | 30967.20 | 30395.85 - 30970.90 | 0 times | Wed 18 February 2026 | 30905.30 (0.62%) | 30757.40 | 30722.70 - 30926.40 | 0 times | Tue 17 February 2026 | 30716.05 (-0.07%) | 30672.70 | 30503.10 - 30745.75 | 0 times | Mon 16 February 2026 | 30738.25 (0.45%) | 30384.35 | 30302.60 - 30761.75 | 0 times | Fri 13 February 2026 | 30601.25 (-1.18%) | 30807.25 | 30560.00 - 30881.10 | 0 times | Thu 12 February 2026 | 30967.60 (0.4%) | 30826.65 | 30776.80 - 30998.05 | 0 times | Wed 11 February 2026 | 30845.05 (0.29%) | 30800.05 | 30710.40 - 30855.65 | 0 times | Tue 10 February 2026 | 30755.00 (0.2%) | 30790.95 | 30692.90 - 30816.65 | 0 times |
Weekly price and charts NiftyFinsrv25
Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 30393.53 and 30801.08
| Weekly Target 1 | 30307.1 |
| Weekly Target 2 | 30479.95 |
| Weekly Target 3 | 30714.65 |
| Weekly Target 4 | 30887.5 |
| Weekly Target 5 | 31122.2 |
Weekly price and volumes for Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30652.80 (0.18%) | 30757.40 | 30541.80 - 30949.35 | 0 times | Fri 20 February 2026 | 30596.50 (-0.02%) | 30384.35 | 30302.60 - 30970.90 | 0 times | Fri 13 February 2026 | 30601.25 (0.77%) | 30657.60 | 30554.20 - 30998.05 | 0 times | Fri 06 February 2026 | 30367.50 (2%) | 29749.50 | 28709.00 - 30824.95 | 0 times | Fri 30 January 2026 | 29773.10 (1.66%) | 29271.95 | 29148.15 - 30080.10 | 0 times | Fri 23 January 2026 | 29285.90 (-3.08%) | 30176.80 | 29242.85 - 30176.80 | 0 times | Fri 16 January 2026 | 30217.30 (0.52%) | 30084.70 | 29953.55 - 30449.05 | 0 times | Fri 09 January 2026 | 30060.75 (-1.68%) | 30607.45 | 29974.05 - 30819.45 | 0 times | Fri 02 January 2026 | 30575.90 (1.81%) | 30069.30 | 29798.70 - 30598.90 | 0 times | Fri 26 December 2025 | 30033.40 (0.39%) | 30009.30 | 29966.20 - 30405.45 | 0 times | Fri 19 December 2025 | 29915.45 (-0.76%) | 30007.10 | 29606.75 - 30104.95 | 0 times |
Monthly price and charts NiftyFinsrv25
Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29680.9 and 31969.95
| Monthly Target 1 | 27830.9 |
| Monthly Target 2 | 29241.85 |
| Monthly Target 3 | 30119.95 |
| Monthly Target 4 | 31530.9 |
| Monthly Target 5 | 32409 |
Monthly price and volumes Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30652.80 (2.95%) | 29749.50 | 28709.00 - 30998.05 | 0 times | Fri 30 January 2026 | 29773.10 (-1.34%) | 30230.70 | 29148.15 - 30819.45 | 0 times | Wed 31 December 2025 | 30177.95 (-0.81%) | 30591.00 | 29606.75 - 30591.00 | 0 times | Fri 28 November 2025 | 30424.75 (3.22%) | 29460.45 | 29219.15 - 30634.35 | 0 times | Fri 31 October 2025 | 29475.60 (4.89%) | 28085.65 | 28079.25 - 29949.55 | 0 times | Tue 30 September 2025 | 28102.05 (2.28%) | 27483.75 | 27483.75 - 28884.30 | 0 times | Fri 29 August 2025 | 27476.35 (-3.9%) | 28552.85 | 27446.85 - 28935.95 | 0 times | Thu 31 July 2025 | 28592.50 (-2.81%) | 29436.20 | 28393.80 - 29455.35 | 0 times | Mon 30 June 2025 | 29419.40 (3.4%) | 28346.95 | 28113.35 - 29569.40 | 0 times | Fri 30 May 2025 | 28453.20 (2.27%) | 27823.40 | 27045.55 - 28710.15 | 0 times | Wed 30 April 2025 | 27822.00 (3.94%) | 26570.80 | 24989.05 - 28433.00 | 0 times |
Indicator Analysis of NiftyFinsrv25
Please login to view indicator analysis. or View indicator analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value |
| 5 day DMA | 30691.06 |
| 12 day DMA | 30731.12 |
| 20 day DMA | 30410.8 |
| 35 day DMA | 30249.96 |
| 50 day DMA | 30197.68 |
| 100 day DMA | 29964.5 |
| 150 day DMA | 29431.57 |
| 200 day DMA | 29244.98 |
EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30688.46 | 30706.29 | 30648.77 |
| 12 day EMA | 30612.85 | 30605.59 | 30566.37 |
| 20 day EMA | 30491.31 | 30474.32 | 30437.81 |
| 35 day EMA | 30368.91 | 30352.2 | 30324.58 |
| 50 day EMA | 30230.98 | 30213.77 | 30188.98 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30691.06 | 30703.71 | 30687.09 |
| 12 day SMA | 30731.12 | 30707.34 | 30664.8 |
| 20 day SMA | 30410.8 | 30372.29 | 30309.64 |
| 35 day SMA | 30249.96 | 30246.65 | 30239.64 |
| 50 day SMA | 30197.68 | 30187.5 | 30170.96 |
| 100 day SMA | 29964.5 | 29939 | 29911.76 |
| 150 day SMA | 29431.57 | 29418.09 | 29405.26 |
| 200 day SMA | 29244.98 | 29227.29 | 29211.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.