NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29091.15 and 29322.25

Daily Target 129048.28
Daily Target 229134.02
Daily Target 329279.383333333
Daily Target 429365.12
Daily Target 529510.48

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 03 July 2026 29219.75 (0.18%) 29420.50 29193.65 - 29424.75 0 times
Thu 02 July 2026 29167.15 (0.38%) 29094.30 29077.30 - 29252.00 0 times
Wed 01 July 2026 29057.70 (0.75%) 28821.60 28780.00 - 29111.70 0 times
Tue 30 June 2026 28840.15 (-0.2%) 29041.30 28796.85 - 29044.60 0 times
Mon 29 June 2026 28897.95 (-0.48%) 29078.95 28843.25 - 29193.60 0 times
Thu 25 June 2026 29038.15 (0.1%) 29166.50 29019.00 - 29324.00 0 times
Wed 24 June 2026 29007.75 (1.42%) 28561.35 28561.35 - 29067.40 0 times
Tue 23 June 2026 28600.35 (-1.12%) 28927.05 28548.40 - 29032.45 0 times
Mon 22 June 2026 28924.90 (0.65%) 28870.80 28817.95 - 28977.65 0 times
Fri 19 June 2026 28737.80 (-0.5%) 28755.30 28617.85 - 28786.25 0 times
Thu 18 June 2026 28881.10 (0.73%) 28670.00 28662.45 - 28907.25 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28999.88 and 29644.63

Weekly Target 128496.75
Weekly Target 228858.25
Weekly Target 329141.5
Weekly Target 429503
Weekly Target 529786.25

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 03 July 2026 29219.75 (0.63%) 29078.95 28780.00 - 29424.75 0 times
Thu 25 June 2026 29038.15 (1.05%) 28870.80 28548.40 - 29324.00 0 times
Fri 19 June 2026 28737.80 (2.29%) 28614.35 28434.60 - 28907.25 0 times
Fri 12 June 2026 28093.35 (2.8%) 26976.25 26952.60 - 28115.15 0 times
Fri 05 June 2026 27327.85 (-1.24%) 27754.15 26731.40 - 27811.80 0 times
Fri 29 May 2026 27671.10 (-0.76%) 28176.65 27612.80 - 28581.40 0 times
Fri 22 May 2026 27884.25 (0.72%) 27407.20 27200.35 - 27989.95 0 times
Fri 15 May 2026 27684.20 (-2.79%) 28219.10 27277.80 - 28325.00 0 times
Fri 08 May 2026 28478.95 (1.86%) 27994.25 27930.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (-1.88%) 28557.90 27762.75 - 28667.70 0 times
Fri 24 April 2026 28493.85 (-1.78%) 29067.40 28358.05 - 29359.70 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28999.88 and 29644.63

Monthly Target 128496.75
Monthly Target 228858.25
Monthly Target 329141.5
Monthly Target 429503
Monthly Target 529786.25

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 03 July 2026 29219.75 (1.32%) 28821.60 28780.00 - 29424.75 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 26383.15 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 29036.54
12 day DMA 28920.48
20 day DMA 28433.26
35 day DMA 28115.14
50 day DMA 28178.34
100 day DMA 28554.28
150 day DMA 29051.24
200 day DMA 29095.45

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA29078.729008.1828928.7
12 day EMA28841.3528772.5828700.87
20 day EMA28622.0628559.1728495.2
35 day EMA28477.0828433.3628390.16
50 day EMA28333.8328297.6928262.22

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA29036.5429000.2228968.34
12 day SMA28920.4828875.2528818.3
20 day SMA28433.2628336.9928238.25
35 day SMA28115.1428064.9628016.31
50 day SMA28178.3428180.4128177.68
100 day SMA28554.282856428564.9
150 day SMA29051.2429056.9829065.23
200 day SMA29095.4529089.1629082.95
Back to top | Use Dark Theme