NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28467.43 and 28610.88

Daily Target 128362.9
Daily Target 228428.5
Daily Target 328506.35
Daily Target 428571.95
Daily Target 528649.8

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Thu 20 August 2026 28494.10 (0.61%) 28488.95 28440.75 - 28584.20 0 times
Wed 19 August 2026 28320.50 (-0.38%) 28425.25 28239.05 - 28454.55 0 times
Tue 18 August 2026 28428.40 (-0.49%) 28479.15 28404.75 - 28553.20 0 times
Mon 17 August 2026 28569.45 (0%) 28507.90 28384.45 - 28669.65 0 times
Fri 14 August 2026 28568.50 (-0.46%) 28677.50 28526.85 - 28694.20 0 times
Thu 13 August 2026 28699.70 (-0.44%) 28839.60 28660.00 - 28839.60 0 times
Wed 12 August 2026 28825.60 (-0.01%) 28824.15 28630.55 - 28825.60 0 times
Tue 11 August 2026 28828.15 (-0.36%) 28921.80 28700.40 - 28922.40 0 times
Mon 10 August 2026 28932.35 (0.11%) 28936.90 28761.50 - 28967.40 0 times
Fri 07 August 2026 28901.80 (-1.43%) 29168.90 28887.75 - 29187.30 0 times
Thu 06 August 2026 29321.40 (0.17%) 29314.05 29246.55 - 29385.55 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28151.28 and 28581.88

Weekly Target 128037
Weekly Target 228265.55
Weekly Target 328467.6
Weekly Target 428696.15
Weekly Target 528898.2

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Thu 20 August 2026 28494.10 (-0.26%) 28507.90 28239.05 - 28669.65 0 times
Fri 14 August 2026 28568.50 (-1.15%) 28936.90 28526.85 - 28967.40 0 times
Fri 07 August 2026 28901.80 (-0.53%) 29252.80 28887.75 - 29452.10 0 times
Fri 31 July 2026 29055.85 (2.48%) 28496.70 28420.45 - 29071.90 0 times
Fri 24 July 2026 28351.40 (-3.07%) 28967.40 28077.95 - 29057.80 0 times
Fri 17 July 2026 29250.60 (-0.1%) 29027.05 28842.20 - 29346.50 0 times
Fri 10 July 2026 29279.75 (0.21%) 29546.35 28584.20 - 29563.55 0 times
Fri 03 July 2026 29219.75 (0.63%) 29078.95 28780.00 - 29424.75 0 times
Thu 25 June 2026 29038.15 (1.05%) 28870.80 28548.40 - 29324.00 0 times
Fri 19 June 2026 28737.80 (2.29%) 28614.35 28434.60 - 28907.25 0 times
Fri 12 June 2026 28093.35 (2.8%) 26976.25 26952.60 - 28115.15 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27760.05 and 28973.1

Monthly Target 127515.37
Monthly Target 228004.73
Monthly Target 328728.416666667
Monthly Target 429217.78
Monthly Target 529941.47

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Thu 20 August 2026 28494.10 (-1.93%) 29252.80 28239.05 - 29452.10 0 times
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 26383.15 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28476.19
12 day DMA 28763.41
20 day DMA 28796.16
35 day DMA 28886.47
50 day DMA 28791.5
100 day DMA 28325.34
150 day DMA 28767.4
200 day DMA 29092.32

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28505.1228510.6328605.68
12 day EMA28660.8928691.228758.58
20 day EMA28726.9228751.4228796.76
35 day EMA28697.1628709.1228732
50 day EMA28632.8528638.5128651.48

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28476.1928517.3128618.33
12 day SMA28763.4128829.5828923.88
20 day SMA28796.1628791.8428805
35 day SMA28886.4728902.5728917.42
50 day SMA28791.528769.4228743.25
100 day SMA28325.3428302.3228290.44
150 day SMA28767.428780.2328795.82
200 day SMA29092.3229098.3129105.48
Back to top | Use Dark Theme