NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10922.08 and 11035.53

Daily Target 110898.72
Daily Target 210945.43
Daily Target 311012.166666667
Daily Target 411058.88
Daily Target 511125.62

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Thu 23 April 2026 10992.15 (-0.88%) 11012.85 10965.45 - 11078.90 0 times
Wed 22 April 2026 11089.75 (-1.37%) 11164.10 11075.35 - 11182.30 0 times
Tue 21 April 2026 11243.25 (0.81%) 11146.40 11131.45 - 11258.60 0 times
Mon 20 April 2026 11153.10 (-0.12%) 11183.80 11098.25 - 11190.80 0 times
Fri 17 April 2026 11166.45 (0.62%) 11080.50 11036.25 - 11190.95 0 times
Thu 16 April 2026 11097.90 (-0.02%) 11173.30 11037.50 - 11178.00 0 times
Wed 15 April 2026 11099.70 (2%) 11017.20 11005.35 - 11111.00 0 times
Mon 13 April 2026 10881.60 (-1.69%) 10890.65 10847.70 - 10955.85 0 times
Fri 10 April 2026 11068.30 (0.01%) 11045.25 10976.20 - 11080.30 0 times
Thu 09 April 2026 11067.35 (-0.08%) 11026.75 10959.10 - 11089.20 0 times
Wed 08 April 2026 11076.65 (2.64%) 11010.50 11010.50 - 11106.15 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10832.23 and 11125.38

Weekly Target 110778.92
Weekly Target 210885.53
Weekly Target 311072.066666667
Weekly Target 411178.68
Weekly Target 511365.22

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Thu 23 April 2026 10992.15 (-1.56%) 11183.80 10965.45 - 11258.60 0 times
Fri 17 April 2026 11166.45 (0.89%) 10890.65 10847.70 - 11190.95 0 times
Fri 10 April 2026 11068.30 (4.48%) 10611.10 10550.95 - 11106.15 0 times
Thu 02 April 2026 10593.20 (0.19%) 10463.35 10329.35 - 10720.20 0 times
Fri 27 March 2026 10572.95 (-0.33%) 10498.45 10370.95 - 10796.40 0 times
Fri 20 March 2026 10608.40 (0.08%) 10568.85 10435.75 - 10919.45 0 times
Fri 13 March 2026 10600.25 (-5.7%) 11055.00 10562.95 - 11209.00 0 times
Fri 06 March 2026 11240.45 (-1.9%) 11234.00 11122.05 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-0.45%) 11546.15 11331.25 - 11648.20 0 times
Fri 20 February 2026 11509.55 (-0.82%) 11601.60 11423.00 - 11734.35 0 times
Fri 13 February 2026 11604.70 (-2.94%) 12035.85 11504.65 - 12179.80 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10660.75 and 11590

Monthly Target 19930.78
Monthly Target 210461.47
Monthly Target 310860.033333333
Monthly Target 411390.72
Monthly Target 511789.28

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Thu 23 April 2026 10992.15 (5.61%) 10680.75 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11128.94
12 day DMA 11060.63
20 day DMA 10859.75
35 day DMA 10902.94
50 day DMA 11142.08
100 day DMA 11759.22
150 day DMA 11849.61
200 day DMA 11791.43

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11082.3811127.4911146.35
12 day EMA11025.7911031.911021.39
20 day EMA10989.8910989.6510979.12
35 day EMA11092.0411097.9211098.4
50 day EMA11213.3111222.3311227.74

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11128.9411150.0911152.08
12 day SMA11060.6311034.9710993.59
20 day SMA10859.7510840.5610809.45
35 day SMA10902.9410920.1910933.19
50 day SMA11142.0811161.6811180.11
100 day SMA11759.2211771.7311783.7
150 day SMA11849.6111856.8111863.66
200 day SMA11791.4311794.1311796.34
Back to top | Use Dark Theme