NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2598.58 and 2605.01

Daily Target 12596.93
Daily Target 22600.22
Daily Target 32603.3633333333
Daily Target 42606.65
Daily Target 52609.79

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 24 April 2026 2603.50 (-0.08%) 2606.49 2600.08 - 2606.51 0 times
Thu 23 April 2026 2605.70 (-0.26%) 2612.42 2604.89 - 2612.43 0 times
Wed 22 April 2026 2612.53 (-0.18%) 2617.21 2611.39 - 2617.21 0 times
Tue 21 April 2026 2617.35 (0.06%) 2615.51 2614.53 - 2619.63 0 times
Mon 20 April 2026 2615.79 (0.2%) 2613.95 2609.75 - 2616.60 0 times
Fri 17 April 2026 2610.59 (-0.13%) 2614.87 2606.83 - 2614.88 0 times
Thu 16 April 2026 2613.86 (0.04%) 2616.37 2612.05 - 2617.08 0 times
Wed 15 April 2026 2612.84 (0.45%) 2604.92 2604.92 - 2617.00 0 times
Mon 13 April 2026 2601.14 (-0.12%) 2607.14 2596.57 - 2607.15 0 times
Fri 10 April 2026 2604.25 (0.2%) 2597.73 2590.96 - 2606.13 0 times
Thu 09 April 2026 2599.07 (-0.15%) 2606.40 2597.86 - 2606.40 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2592.02 and 2611.57

Weekly Target 12588.19
Weekly Target 22595.84
Weekly Target 32607.7366666667
Weekly Target 42615.39
Weekly Target 52627.29

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 24 April 2026 2603.50 (-0.27%) 2613.95 2600.08 - 2619.63 0 times
Fri 17 April 2026 2610.59 (0.24%) 2607.14 2596.57 - 2617.08 0 times
Fri 10 April 2026 2604.25 (1.37%) 2567.20 2564.47 - 2608.92 0 times
Thu 02 April 2026 2569.10 (-1.02%) 2595.84 2566.31 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.93%) 2624.56 2592.27 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.5%) 2636.37 2619.51 - 2636.39 0 times
Fri 13 March 2026 2633.11 (0.21%) 2629.67 2614.76 - 2638.80 0 times
Fri 06 March 2026 2627.70 (0.09%) 2631.18 2621.12 - 2638.02 0 times
Fri 27 February 2026 2625.44 (0.47%) 2616.93 2616.04 - 2629.04 0 times
Fri 20 February 2026 2613.28 (-0.28%) 2620.52 2612.95 - 2627.45 0 times
Fri 13 February 2026 2620.52 (0.63%) 2606.38 2601.06 - 2626.23 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2583.99 and 2639.15

Monthly Target 12540.71
Monthly Target 22572.1
Monthly Target 32595.8666666667
Monthly Target 42627.26
Monthly Target 52651.03

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 24 April 2026 2603.50 (0.78%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times
Fri 31 October 2025 2607.43 (0.58%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2610.97
12 day DMA 2608.3
20 day DMA 2600.79
35 day DMA 2612.5
50 day DMA 2614.43
100 day DMA 2613.03
150 day DMA 2611.4
200 day DMA 2607.21

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2608.112610.412612.76
12 day EMA2607.342608.042608.46
20 day EMA2607.382607.792608.01
35 day EMA2608.862609.182609.39
50 day EMA2613.392613.792614.12

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2610.972612.392614.02
12 day SMA2608.32606.972604.7
20 day SMA2600.792600.992601.7
35 day SMA2612.52613.132613.63
50 day SMA2614.432614.442614.61
100 day SMA2613.032613.252613.43
150 day SMA2611.42611.362611.3
200 day SMA2607.212607.22607.16
Back to top | Use Dark Theme