NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2672.03 and 2675.48

Daily Target 12671.18
Daily Target 22672.88
Daily Target 32674.6333333333
Daily Target 42676.33
Daily Target 52678.08

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 2674.57 (-0.04%) 2675.41 2672.94 - 2676.39 0 times
Thu 02 July 2026 2675.57 (0.27%) 2668.92 2668.91 - 2676.15 0 times
Wed 01 July 2026 2668.35 (-0.34%) 2671.72 2665.80 - 2672.58 0 times
Tue 30 June 2026 2677.49 (0.44%) 2667.77 2667.76 - 2678.08 0 times
Mon 29 June 2026 2665.84 (0.17%) 2663.30 2662.45 - 2667.67 0 times
Thu 25 June 2026 2661.22 (0.19%) 2658.58 2658.57 - 2665.92 0 times
Wed 24 June 2026 2656.09 (0.25%) 2650.16 2650.15 - 2657.07 0 times
Tue 23 June 2026 2649.52 (0.16%) 2646.92 2646.92 - 2649.85 0 times
Mon 22 June 2026 2645.30 (0.02%) 2644.99 2643.87 - 2645.89 0 times
Fri 19 June 2026 2644.71 (-0.06%) 2646.28 2643.92 - 2646.47 0 times
Thu 18 June 2026 2646.36 (0.16%) 2641.82 2639.70 - 2648.18 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2668.51 and 2684.14

Weekly Target 12656.07
Weekly Target 22665.32
Weekly Target 32671.7
Weekly Target 42680.95
Weekly Target 52687.33

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 2674.57 (0.5%) 2663.30 2662.45 - 2678.08 0 times
Thu 25 June 2026 2661.22 (0.62%) 2644.99 2643.87 - 2665.92 0 times
Fri 19 June 2026 2644.71 (0.44%) 2633.43 2633.42 - 2648.18 0 times
Fri 12 June 2026 2633.04 (0.6%) 2617.08 2613.03 - 2634.47 0 times
Fri 05 June 2026 2617.26 (0.22%) 2612.13 2602.17 - 2619.28 0 times
Fri 29 May 2026 2611.63 (0.54%) 2595.85 2595.84 - 2613.20 0 times
Fri 22 May 2026 2597.55 (0.07%) 2600.10 2586.54 - 2613.37 0 times
Fri 15 May 2026 2595.85 (-0.49%) 2610.30 2593.90 - 2610.31 0 times
Fri 08 May 2026 2608.65 (0.53%) 2598.49 2594.05 - 2621.05 0 times
Thu 30 April 2026 2594.86 (-0.33%) 2607.26 2589.22 - 2610.48 0 times
Fri 24 April 2026 2603.50 (-0.27%) 2613.95 2600.08 - 2619.63 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2670.19 and 2680.78

Monthly Target 12661.66
Monthly Target 22668.12
Monthly Target 32672.2533333333
Monthly Target 42678.71
Monthly Target 52682.84

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 2674.57 (-0.11%) 2671.72 2665.80 - 2676.39 0 times
Tue 30 June 2026 2677.49 (2.52%) 2612.13 2602.17 - 2678.08 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times
Fri 31 October 2025 2607.43 (0.58%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2672.36
12 day DMA 2658.92
20 day DMA 2646.6
35 day DMA 2627.58
50 day DMA 2620.67
100 day DMA 2617.62
150 day DMA 2615.86
200 day DMA 2613.56

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2670.722668.82665.42
12 day EMA2659.872657.22653.86
20 day EMA2649.632647.012644.01
35 day EMA2637.42635.212632.83
50 day EMA2625.32623.292621.16

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2672.362669.692665.8
12 day SMA2658.922656.062653.1
20 day SMA2646.62643.262639.65
35 day SMA2627.582625.432623.22
50 day SMA2620.672619.532618.33
100 day SMA2617.622616.932616.15
150 day SMA2615.862615.442615.02
200 day SMA2613.562613.182612.8
Back to top | Use Dark Theme