NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3233.28 and 3243.65

Daily Target 13230.95
Daily Target 23235.6
Daily Target 33241.32
Daily Target 43245.97
Daily Target 53251.69

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 24 April 2026 3240.25 (-0.19%) 3247.04 3236.67 - 3247.04 0 times
Thu 23 April 2026 3246.51 (-0.37%) 3258.36 3246.51 - 3258.36 0 times
Wed 22 April 2026 3258.58 (-0.15%) 3263.15 3257.55 - 3263.15 0 times
Tue 21 April 2026 3263.52 (0.19%) 3258.23 3256.00 - 3264.91 0 times
Mon 20 April 2026 3257.26 (0.15%) 3254.26 3251.25 - 3257.60 0 times
Fri 17 April 2026 3252.24 (-0.14%) 3255.57 3249.13 - 3255.57 0 times
Thu 16 April 2026 3256.94 (0.12%) 3258.86 3255.09 - 3260.22 0 times
Wed 15 April 2026 3253.17 (0.4%) 3242.96 3242.96 - 3259.40 0 times
Mon 13 April 2026 3240.33 (-0.08%) 3246.63 3233.81 - 3246.63 0 times
Fri 10 April 2026 3242.95 (0.15%) 3237.10 3227.52 - 3243.72 0 times
Thu 09 April 2026 3238.14 (0.11%) 3244.14 3236.78 - 3244.71 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3224.34 and 3252.58

Weekly Target 13219.04
Weekly Target 23229.64
Weekly Target 33247.2766666667
Weekly Target 43257.88
Weekly Target 53275.52

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 24 April 2026 3240.25 (-0.37%) 3254.26 3236.67 - 3264.91 0 times
Fri 17 April 2026 3252.24 (0.29%) 3246.63 3233.81 - 3260.22 0 times
Fri 10 April 2026 3242.95 (2.06%) 3171.60 3169.46 - 3244.71 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.51%) 3277.78 3255.87 - 3277.78 0 times
Fri 13 March 2026 3274.19 (0.24%) 3268.83 3246.13 - 3285.77 0 times
Fri 06 March 2026 3266.51 (-0.03%) 3275.41 3258.88 - 3286.60 0 times
Fri 27 February 2026 3267.61 (0.33%) 3257.55 3257.54 - 3275.24 0 times
Fri 20 February 2026 3256.91 (0.01%) 3256.77 3255.56 - 3267.47 0 times
Fri 13 February 2026 3256.53 (1.14%) 3225.82 3220.43 - 3260.02 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3204.86 and 3300.31

Monthly Target 13129.42
Monthly Target 23184.84
Monthly Target 33224.8733333333
Monthly Target 43280.29
Monthly Target 53320.32

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 24 April 2026 3240.25 (1.42%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3253.22
12 day DMA 3248.69
20 day DMA 3232.55
35 day DMA 3246.95
50 day DMA 3249.87
100 day DMA 3241.11
150 day DMA 3239.22
200 day DMA 3233.21

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3248.733252.973256.2
12 day EMA3245.893246.923247
20 day EMA3243.853244.233243.99
35 day EMA3243.613243.813243.65
50 day EMA3248.073248.393248.47

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3253.223255.623257.71
12 day SMA3248.693245.953241.36
20 day SMA3232.553232.453233
35 day SMA3246.953247.733248.39
50 day SMA3249.873249.463249.24
100 day SMA3241.113241.23241.2
150 day SMA3239.223239.093238.85
200 day SMA3233.213233.163233.04
Back to top | Use Dark Theme