NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3369.37 and 3373

Daily Target 13368.61
Daily Target 23370.12
Daily Target 33372.24
Daily Target 43373.75
Daily Target 53375.87

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 3371.63 (-0.01%) 3373.62 3370.73 - 3374.36 0 times
Thu 02 July 2026 3372.03 (0.18%) 3367.54 3367.54 - 3373.06 0 times
Wed 01 July 2026 3366.10 (-0.22%) 3369.51 3365.06 - 3373.19 0 times
Tue 30 June 2026 3373.63 (0.52%) 3361.30 3361.30 - 3374.47 0 times
Mon 29 June 2026 3356.20 (0.38%) 3350.74 3349.73 - 3356.87 0 times
Thu 25 June 2026 3343.43 (0.36%) 3334.19 3334.19 - 3348.16 0 times
Wed 24 June 2026 3331.56 (0.32%) 3323.23 3323.23 - 3332.57 0 times
Tue 23 June 2026 3320.79 (0.16%) 3319.08 3318.80 - 3321.54 0 times
Mon 22 June 2026 3315.59 (0.06%) 3314.88 3314.74 - 3317.00 0 times
Fri 19 June 2026 3313.59 (-0.19%) 3318.21 3313.59 - 3320.86 0 times
Thu 18 June 2026 3319.83 (0.38%) 3307.19 3306.17 - 3322.56 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3360.68 and 3385.42

Weekly Target 13340.54
Weekly Target 23356.08
Weekly Target 33365.2766666667
Weekly Target 43380.82
Weekly Target 53390.02

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 3371.63 (0.84%) 3350.74 3349.73 - 3374.47 0 times
Thu 25 June 2026 3343.43 (0.9%) 3314.88 3314.74 - 3348.16 0 times
Fri 19 June 2026 3313.59 (0.46%) 3295.76 3295.76 - 3322.56 0 times
Fri 12 June 2026 3298.46 (0.7%) 3272.60 3271.31 - 3299.12 0 times
Fri 05 June 2026 3275.46 (0.48%) 3260.01 3251.04 - 3278.11 0 times
Fri 29 May 2026 3259.75 (0.78%) 3232.86 3232.86 - 3260.87 0 times
Fri 22 May 2026 3234.54 (-0.04%) 3238.97 3222.06 - 3245.19 0 times
Fri 15 May 2026 3235.74 (-0.46%) 3251.48 3234.63 - 3251.48 0 times
Fri 08 May 2026 3250.82 (0.69%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (-0.36%) 3243.36 3218.71 - 3245.90 0 times
Fri 24 April 2026 3240.25 (-0.37%) 3254.26 3236.67 - 3264.91 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3368.35 and 3377.65

Monthly Target 13361.05
Monthly Target 23366.34
Monthly Target 33370.35
Monthly Target 43375.64
Monthly Target 53379.65

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 3371.63 (-0.06%) 3369.51 3365.06 - 3374.36 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3367.92
12 day DMA 3340.97
20 day DMA 3320.65
35 day DMA 3288.37
50 day DMA 3274.78
100 day DMA 3261.71
150 day DMA 3252.27
200 day DMA 3247.59

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3364.323360.663354.98
12 day EMA3344.153339.153333.17
20 day EMA3326.013321.213315.86
35 day EMA3303.873299.883295.63
50 day EMA3282.593278.963275.16

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3367.923362.283354.18
12 day SMA3340.973335.423329.56
20 day SMA3320.653314.983309.05
35 day SMA3288.373284.653280.78
50 day SMA3274.783272.623270.32
100 day SMA3261.713260.233258.68
150 day SMA3252.273251.373250.49
200 day SMA3247.593246.823246.04
Back to top | Use Dark Theme