NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3260.9 and 3264.36

Daily Target 13258.05
Daily Target 23260.29
Daily Target 33261.51
Daily Target 43263.75
Daily Target 53264.97

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 27 February 2026 3262.53 (0.06%) 3261.44 3259.27 - 3262.73 0 times
Thu 26 February 2026 3260.66 (0.03%) 3261.49 3260.66 - 3262.53 0 times
Wed 25 February 2026 3259.62 (-0.04%) 3259.29 3259.27 - 3262.72 0 times
Tue 24 February 2026 3261.03 (0.16%) 3255.86 3255.49 - 3261.46 0 times
Mon 23 February 2026 3255.86 (0.24%) 3249.88 3249.86 - 3255.86 0 times
Fri 20 February 2026 3248.12 (-0.16%) 3253.43 3247.49 - 3253.74 0 times
Thu 19 February 2026 3253.42 (-0.02%) 3253.43 3253.42 - 3253.43 0 times
Wed 18 February 2026 3254.22 (0.01%) 3253.91 3252.58 - 3254.23 0 times
Tue 17 February 2026 3253.79 (0.09%) 3251.70 3251.53 - 3255.41 0 times
Mon 16 February 2026 3250.95 (0.11%) 3248.41 3247.98 - 3251.52 0 times
Fri 13 February 2026 3247.41 (0.18%) 3244.30 3244.29 - 3249.07 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3256.2 and 3269.07

Weekly Target 13245.5
Weekly Target 23254.02
Weekly Target 33258.3733333333
Weekly Target 43266.89
Weekly Target 53271.24

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 27 February 2026 3262.53 (0.44%) 3249.88 3249.86 - 3262.73 0 times
Fri 20 February 2026 3248.12 (0.02%) 3248.41 3247.49 - 3255.41 0 times
Fri 13 February 2026 3247.41 (0.46%) 3236.42 3230.72 - 3249.07 0 times
Fri 06 February 2026 3232.47 (0.13%) 3231.25 3222.02 - 3244.82 0 times
Fri 30 January 2026 3228.28 (0.19%) 3226.12 3221.03 - 3231.44 0 times
Fri 23 January 2026 3222.27 (0.19%) 3218.65 3215.78 - 3226.55 0 times
Fri 16 January 2026 3216.25 (-0.21%) 3224.72 3216.25 - 3229.66 0 times
Fri 09 January 2026 3223.11 (0%) 3223.50 3218.32 - 3225.60 0 times
Fri 02 January 2026 3223.08 (0.04%) 3222.49 3219.72 - 3225.44 0 times
Fri 26 December 2025 3221.75 (0.18%) 3215.91 3199.36 - 3225.65 0 times
Fri 19 December 2025 3216.07 (0.1%) 3214.25 3213.10 - 3218.90 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3242.28 and 3282.99

Monthly Target 13208.38
Monthly Target 23235.46
Monthly Target 33249.0933333333
Monthly Target 43276.17
Monthly Target 53289.8

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.66%) 3206.17 3204.34 - 3226.68 0 times
Fri 31 October 2025 3202.03 (0.66%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times
Wed 30 April 2025 3129.07 (2.02%) 3070.37 3070.33 - 3130.99 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3259.94
12 day DMA 3254.09
20 day DMA 3246.05
35 day DMA 3236.08
50 day DMA 3231.18
100 day DMA 3221.68
150 day DMA 3205.52
200 day DMA 3196.12

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3259.453257.913256.53
12 day EMA3253.633252.013250.44
20 day EMA3247.853246.313244.8
35 day EMA3240.183238.863237.58
50 day EMA3232.643231.423230.23

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3259.943257.063255.61
12 day SMA3254.093252.173250.04
20 day SMA3246.053244.493242.87
35 day SMA3236.083234.973233.92
50 day SMA3231.183230.263229.35
100 day SMA3221.683221.063220.42
150 day SMA3205.523204.983204.46
200 day SMA3196.123195.543194.94
Back to top | Use Dark Theme