NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3069.6 and 3074.42

Daily Target 13065.68
Daily Target 23068.69
Daily Target 33070.5
Daily Target 43073.51
Daily Target 53075.32

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 27 February 2026 3071.70 (0.05%) 3069.99 3067.49 - 3072.31 0 times
Thu 26 February 2026 3070.14 (0.08%) 3071.48 3070.14 - 3073.91 0 times
Wed 25 February 2026 3067.55 (-0.04%) 3068.59 3067.45 - 3071.31 0 times
Tue 24 February 2026 3068.75 (0.21%) 3062.82 3061.98 - 3070.18 0 times
Mon 23 February 2026 3062.19 (0.26%) 3058.15 3057.87 - 3062.29 0 times
Fri 20 February 2026 3054.28 (-0.3%) 3063.53 3053.09 - 3063.59 0 times
Thu 19 February 2026 3063.54 (0.03%) 3063.53 3063.53 - 3063.54 0 times
Wed 18 February 2026 3062.61 (-0.11%) 3065.82 3061.26 - 3065.83 0 times
Tue 17 February 2026 3065.90 (0.1%) 3063.03 3062.21 - 3068.40 0 times
Mon 16 February 2026 3062.92 (0.21%) 3056.62 3056.62 - 3063.47 0 times
Fri 13 February 2026 3056.57 (0.19%) 3052.89 3052.85 - 3059.47 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3064.79 and 3080.83

Weekly Target 13051.79
Weekly Target 23061.74
Weekly Target 33067.8266666667
Weekly Target 43077.78
Weekly Target 53083.87

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 27 February 2026 3071.70 (0.57%) 3058.15 3057.87 - 3073.91 0 times
Fri 20 February 2026 3054.28 (-0.07%) 3056.62 3053.09 - 3068.40 0 times
Fri 13 February 2026 3056.57 (0.55%) 3043.20 3035.87 - 3059.47 0 times
Fri 06 February 2026 3039.89 (-0.3%) 3050.81 3034.31 - 3064.16 0 times
Fri 30 January 2026 3048.89 (0.04%) 3049.29 3041.01 - 3051.20 0 times
Fri 23 January 2026 3047.56 (0.23%) 3041.68 3039.37 - 3050.79 0 times
Fri 16 January 2026 3040.43 (-0.24%) 3048.54 3040.43 - 3056.53 0 times
Fri 09 January 2026 3047.84 (-0.2%) 3054.34 3043.36 - 3054.35 0 times
Fri 02 January 2026 3054.02 (0.09%) 3053.07 3049.28 - 3057.23 0 times
Fri 26 December 2025 3051.13 (0.22%) 3044.92 3026.45 - 3056.40 0 times
Fri 19 December 2025 3044.43 (0.28%) 3037.78 3036.48 - 3048.14 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3053.01 and 3092.61

Monthly Target 13020.37
Monthly Target 23046.04
Monthly Target 33059.9733333333
Monthly Target 43085.64
Monthly Target 53099.57

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3073.91 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3024.24 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3068.07
12 day DMA 3063.08
20 day DMA 3054.94
35 day DMA 3051.05
50 day DMA 3050.11
100 day DMA 3046.6
150 day DMA 3035.88
200 day DMA 3034.22

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3068.113066.313064.39
12 day EMA3062.723061.093059.45
20 day EMA3058.543057.153055.78
35 day EMA3054.323053.33052.31
50 day EMA3051.083050.243049.43

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3068.073064.583063.26
12 day SMA3063.083061.073058.53
20 day SMA3054.943053.93052.83
35 day SMA3051.053050.353049.76
50 day SMA3050.113049.573049.06
100 day SMA3046.63046.273045.91
150 day SMA3035.883035.663035.46
200 day SMA3034.2230343033.73
Back to top | Use Dark Theme