NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14438.25 and 14681.45

Daily Target 114394.13
Daily Target 214482.37
Daily Target 314637.333333333
Daily Target 414725.57
Daily Target 514880.53

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 24 April 2026 14570.60 (-1.49%) 14767.70 14549.10 - 14792.30 0 times
Thu 23 April 2026 14790.65 (2.11%) 14474.25 14416.00 - 14861.75 0 times
Wed 22 April 2026 14484.90 (-0.15%) 14473.60 14424.25 - 14528.00 0 times
Tue 21 April 2026 14507.05 (0.25%) 14473.55 14468.15 - 14545.10 0 times
Mon 20 April 2026 14471.40 (-0.16%) 14524.05 14386.40 - 14548.75 0 times
Fri 17 April 2026 14494.45 (0.41%) 14440.20 14383.75 - 14512.20 0 times
Thu 16 April 2026 14434.95 (0.08%) 14513.75 14350.90 - 14519.20 0 times
Wed 15 April 2026 14423.65 (1.9%) 14292.50 14187.85 - 14436.00 0 times
Mon 13 April 2026 14154.95 (-0.28%) 14055.80 13989.40 - 14216.05 0 times
Fri 10 April 2026 14194.90 (0.12%) 14178.20 14065.50 - 14217.05 0 times
Thu 09 April 2026 14178.25 (0.71%) 14062.35 14061.15 - 14234.05 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14478.5 and 14953.85

Weekly Target 114130.9
Weekly Target 214350.75
Weekly Target 314606.25
Weekly Target 414826.1
Weekly Target 515081.6

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 24 April 2026 14570.60 (0.53%) 14524.05 14386.40 - 14861.75 0 times
Fri 17 April 2026 14494.45 (2.11%) 14055.80 13989.40 - 14519.20 0 times
Fri 10 April 2026 14194.90 (1.87%) 13943.45 13720.65 - 14251.35 0 times
Thu 02 April 2026 13934.35 (-3.46%) 14315.35 13536.50 - 14526.90 0 times
Fri 27 March 2026 14433.55 (0.35%) 14320.65 14030.35 - 14588.05 0 times
Fri 20 March 2026 14383.45 (-1.5%) 14590.60 14075.25 - 14681.45 0 times
Fri 13 March 2026 14602.95 (-1.28%) 14581.00 14482.60 - 15063.15 0 times
Fri 06 March 2026 14791.65 (-0.53%) 14492.30 14480.55 - 14900.30 0 times
Fri 27 February 2026 14871.10 (2.13%) 14635.05 14560.75 - 15148.75 0 times
Fri 20 February 2026 14560.75 (1.23%) 14382.65 14340.20 - 14655.15 0 times
Fri 13 February 2026 14384.05 (1.73%) 14235.10 14149.80 - 14587.70 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14053.55 and 15378.8

Monthly Target 112997.7
Monthly Target 213784.15
Monthly Target 314322.95
Monthly Target 415109.4
Monthly Target 515648.2

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 24 April 2026 14570.60 (2.6%) 14384.75 13536.50 - 14861.75 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14564.92
12 day DMA 14398.63
20 day DMA 14305.72
35 day DMA 14437.24
50 day DMA 14483.77
100 day DMA 14495.65
150 day DMA 14566.01
200 day DMA 14572.69

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14566.9514565.1314452.38
12 day EMA14453.1514431.814366.58
20 day EMA14409.6114392.6714350.8
35 day EMA14411.9414402.614379.75
50 day EMA14462.6614458.2614444.7

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14564.9214549.6914478.55
12 day SMA14398.6314350.514281.52
20 day SMA14305.7214281.1514260.79
35 day SMA14437.2414445.8214454.18
50 day SMA14483.7714475.1514463.91
100 day SMA14495.6514499.6114499.7
150 day SMA14566.0114567.1914566.48
200 day SMA14572.6914572.5614571.08
Back to top | Use Dark Theme