Login or Join
HomepageNiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11563.45 and 11636.45
| Daily Target 1 | 11504.03 |
| Daily Target 2 | 11549.87 |
| Daily Target 3 | 11577.033333333 |
| Daily Target 4 | 11622.87 |
| Daily Target 5 | 11650.03 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11595.70 (0.66%) | 11547.50 | 11531.20 - 11604.20 | 0 times | Thu 18 December 2025 | 11519.80 (-0.39%) | 11546.00 | 11483.05 - 11585.65 | 0 times | Wed 17 December 2025 | 11565.40 (-0.43%) | 11625.55 | 11537.40 - 11626.35 | 0 times | Tue 16 December 2025 | 11615.90 (-0.92%) | 11700.80 | 11594.95 - 11704.40 | 0 times | Mon 15 December 2025 | 11723.20 (0.17%) | 11665.40 | 11658.60 - 11731.20 | 0 times | Sat 13 December 2025 | 11703.30 (1.2%) | 11618.65 | 11617.05 - 11708.70 | 0 times | Thu 11 December 2025 | 11564.80 (0.84%) | 11476.45 | 11446.00 - 11573.35 | 0 times | Wed 10 December 2025 | 11468.15 (-0.45%) | 11532.15 | 11455.45 - 11585.90 | 0 times | Tue 09 December 2025 | 11519.50 (-0.22%) | 11499.90 | 11406.75 - 11557.80 | 0 times | Mon 08 December 2025 | 11545.00 (-1.42%) | 11710.30 | 11512.70 - 11713.35 | 0 times | Fri 05 December 2025 | 11711.20 (0.45%) | 11651.45 | 11618.25 - 11717.80 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11415.3 and 11663.45
| Weekly Target 1 | 11355.17 |
| Weekly Target 2 | 11475.43 |
| Weekly Target 3 | 11603.316666667 |
| Weekly Target 4 | 11723.58 |
| Weekly Target 5 | 11851.47 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11595.70 (-0.92%) | 11665.40 | 11483.05 - 11731.20 | 0 times | Sat 13 December 2025 | 11703.30 (-0.07%) | 11710.30 | 11406.75 - 11713.35 | 0 times | Fri 05 December 2025 | 11711.20 (-0.71%) | 11843.05 | 11617.20 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (0.47%) | 11755.60 | 11618.00 - 11864.60 | 0 times | Fri 21 November 2025 | 11739.45 (-1.13%) | 11901.10 | 11726.55 - 11928.90 | 0 times | Fri 14 November 2025 | 11873.45 (1.33%) | 11731.25 | 11673.60 - 11940.45 | 0 times | Fri 07 November 2025 | 11717.80 (-1.75%) | 11922.90 | 11583.80 - 11967.70 | 0 times | Fri 31 October 2025 | 11927.05 (0.81%) | 11861.15 | 11850.55 - 12072.15 | 0 times | Fri 24 October 2025 | 11831.35 (-0.38%) | 11914.80 | 11802.20 - 11976.95 | 0 times | Fri 17 October 2025 | 11876.35 (1.38%) | 11665.60 | 11571.60 - 11949.85 | 0 times | Fri 10 October 2025 | 11714.20 (1.12%) | 11591.05 | 11540.95 - 11735.75 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11280.75 and 11721.7
| Monthly Target 1 | 11175.77 |
| Monthly Target 2 | 11385.73 |
| Monthly Target 3 | 11616.716666667 |
| Monthly Target 4 | 11826.68 |
| Monthly Target 5 | 12057.67 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11595.70 (-1.69%) | 11843.05 | 11406.75 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (-1.11%) | 11922.90 | 11583.80 - 11967.70 | 0 times | Fri 31 October 2025 | 11927.05 (4.34%) | 11446.10 | 11417.15 - 12072.15 | 0 times | Tue 30 September 2025 | 11431.00 (2.11%) | 11207.70 | 11206.35 - 11835.45 | 0 times | Fri 29 August 2025 | 11194.65 (-1.87%) | 11402.70 | 11180.60 - 11615.75 | 0 times | Thu 31 July 2025 | 11407.50 (-1.27%) | 11575.55 | 11307.10 - 11658.80 | 0 times | Mon 30 June 2025 | 11553.90 (3.01%) | 11194.30 | 11078.95 - 11630.80 | 0 times | Fri 30 May 2025 | 11216.20 (1.59%) | 11019.60 | 10612.05 - 11432.30 | 0 times | Wed 30 April 2025 | 11040.80 (1.3%) | 10830.95 | 9962.55 - 11256.15 | 0 times | Fri 28 March 2025 | 10899.00 (9.98%) | 9948.95 | 9843.25 - 11017.95 | 0 times | Fri 28 February 2025 | 9910.00 (-6.16%) | 10384.50 | 9839.70 - 10640.80 | 0 times |
Indicator Analysis of NiftyHousing
Please login to view indicator analysis. or View indicator analysis of NiftyHousing NIFTY_HOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 11604 |
| 12 day DMA | 11599.18 |
| 20 day DMA | 11652.61 |
| 35 day DMA | 11728.77 |
| 50 day DMA | 11761.52 |
| 100 day DMA | 11613.05 |
| 150 day DMA | 11546.05 |
| 200 day DMA | 11331.98 |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11586.57 | 11582 | 11613.1 |
| 12 day EMA | 11616 | 11619.69 | 11637.85 |
| 20 day EMA | 11648.83 | 11654.42 | 11668.58 |
| 35 day EMA | 11686.57 | 11691.92 | 11702.05 |
| 50 day EMA | 11730.84 | 11736.35 | 11745.18 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11604 | 11625.52 | 11634.52 |
| 12 day SMA | 11599.18 | 11604.36 | 11622.15 |
| 20 day SMA | 11652.61 | 11659.8 | 11677.05 |
| 35 day SMA | 11728.77 | 11740.86 | 11755.88 |
| 50 day SMA | 11761.52 | 11760.68 | 11763.27 |
| 100 day SMA | 11613.05 | 11611.11 | 11611.32 |
| 150 day SMA | 11546.05 | 11544.48 | 11543.02 |
| 200 day SMA | 11331.98 | 11324.89 | 11318.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.