NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11945.38 and 12063.18

Daily Target 111923.55
Daily Target 211967.2
Daily Target 312041.35
Daily Target 412085
Daily Target 512159.15

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Wed 15 July 2026 12010.85 (-0.26%) 12069.80 11997.70 - 12115.50 0 times
Tue 14 July 2026 12042.25 (-0.29%) 12009.90 11986.55 - 12090.10 0 times
Mon 13 July 2026 12076.75 (-0.31%) 12026.05 11981.85 - 12091.25 0 times
Fri 10 July 2026 12114.85 (1.44%) 12027.60 12021.60 - 12133.85 0 times
Thu 09 July 2026 11942.80 (0.59%) 11913.15 11913.05 - 12005.55 0 times
Wed 08 July 2026 11872.55 (-1.94%) 12022.15 11827.00 - 12098.05 0 times
Tue 07 July 2026 12106.95 (0.17%) 12197.80 12083.60 - 12199.30 0 times
Fri 03 July 2026 12086.70 (0.19%) 12134.05 12073.10 - 12159.00 0 times
Thu 02 July 2026 12063.40 (0.49%) 12041.40 11998.70 - 12067.40 0 times
Wed 01 July 2026 12004.65 (0.34%) 11979.70 11944.95 - 12025.65 0 times
Tue 30 June 2026 11963.80 (-0.22%) 12021.15 11946.15 - 12021.85 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11929.53 and 12063.18

Weekly Target 111902.42
Weekly Target 211956.63
Weekly Target 312036.066666667
Weekly Target 412090.28
Weekly Target 512169.72

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Wed 15 July 2026 12010.85 (-0.86%) 12026.05 11981.85 - 12115.50 0 times
Fri 10 July 2026 12114.85 (0.23%) 12197.80 11827.00 - 12199.30 0 times
Fri 03 July 2026 12086.70 (0.42%) 12043.90 11944.95 - 12159.00 0 times
Thu 25 June 2026 12035.95 (-0.81%) 12180.50 11954.90 - 12195.10 0 times
Fri 19 June 2026 12134.50 (2.3%) 12049.70 11966.30 - 12200.25 0 times
Fri 12 June 2026 11861.75 (0.57%) 11658.75 11561.50 - 11877.50 0 times
Fri 05 June 2026 11794.45 (-1.51%) 12033.10 11657.35 - 12061.90 0 times
Fri 29 May 2026 11975.30 (0.78%) 11992.30 11948.25 - 12216.25 0 times
Fri 22 May 2026 11882.45 (0.79%) 11688.90 11550.35 - 11921.85 0 times
Fri 15 May 2026 11789.15 (-2.3%) 11991.80 11608.00 - 12005.10 0 times
Fri 08 May 2026 12066.80 (1.5%) 11943.50 11892.60 - 12244.25 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11918.93 and 12291.23

Monthly Target 111640.08
Monthly Target 211825.47
Monthly Target 312012.383333333
Monthly Target 412197.77
Monthly Target 512384.68

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Wed 15 July 2026 12010.85 (0.39%) 11979.70 11827.00 - 12199.30 0 times
Tue 30 June 2026 11963.80 (-0.1%) 12033.10 11561.50 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10780.10 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12211.55 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.11%) 11922.90 11583.80 - 11967.70 0 times
Fri 31 October 2025 11927.05 (4.34%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 12037.5
12 day DMA 12022.98
20 day DMA 12048.64
35 day DMA 11964.58
50 day DMA 11942.24
100 day DMA 11738.38
150 day DMA 11723.57
200 day DMA 11732.25

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA12032.212042.8812043.2
12 day EMA12025.9512028.6912026.22
20 day EMA12010.7812010.7712007.46
35 day EMA11993.7511992.7411989.82
50 day EMA11957.7911955.6311952.1

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA12037.512009.8412022.78
12 day SMA12022.9812025.0812025.75
20 day SMA12048.6412047.7212038.69
35 day SMA11964.5811960.9111954.38
50 day SMA11942.2411939.811939.81
100 day SMA11738.3811739.3211740
150 day SMA11723.5711721.7211719.96
200 day SMA11732.2511730.6211728.68
Back to top | Use Dark Theme