Login or Join
HomepageNiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 10921.73 and 11160.83
| Daily Target 1 | 10863.85 |
| Daily Target 2 | 10979.6 |
| Daily Target 3 | 11102.95 |
| Daily Target 4 | 11218.7 |
| Daily Target 5 | 11342.05 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11095.35 (-1.22%) | 11205.15 | 10987.20 - 11226.30 | 0 times | Tue 29 September 2026 | 11231.90 (-0.58%) | 11265.60 | 11180.80 - 11278.80 | 0 times | Mon 28 September 2026 | 11296.95 (-1.72%) | 11466.45 | 11286.60 - 11470.15 | 0 times | Fri 25 September 2026 | 11494.50 (0.57%) | 11433.55 | 11420.20 - 11498.80 | 0 times | Thu 24 September 2026 | 11429.90 (-1.34%) | 11477.25 | 11420.55 - 11528.55 | 0 times | Wed 23 September 2026 | 11585.45 (0.99%) | 11484.95 | 11484.95 - 11602.25 | 0 times | Tue 22 September 2026 | 11471.35 (-0.35%) | 11537.20 | 11461.70 - 11563.75 | 0 times | Mon 21 September 2026 | 11511.80 (0.07%) | 11498.70 | 11496.70 - 11545.00 | 0 times | Fri 18 September 2026 | 11503.50 (0.87%) | 11428.05 | 11427.95 - 11528.00 | 0 times | Thu 17 September 2026 | 11404.50 (0.65%) | 11327.85 | 11326.40 - 11427.70 | 0 times | Wed 16 September 2026 | 11330.55 (0.27%) | 11316.90 | 11248.95 - 11374.90 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10799.8 and 11282.75
| Weekly Target 1 | 10701.28 |
| Weekly Target 2 | 10898.32 |
| Weekly Target 3 | 11184.233333333 |
| Weekly Target 4 | 11381.27 |
| Weekly Target 5 | 11667.18 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11095.35 (-3.47%) | 11466.45 | 10987.20 - 11470.15 | 0 times | Fri 25 September 2026 | 11494.50 (-0.08%) | 11498.70 | 11420.20 - 11602.25 | 0 times | Fri 18 September 2026 | 11503.50 (-0.24%) | 11586.40 | 11248.95 - 11593.80 | 0 times | Fri 11 September 2026 | 11530.65 (-2.24%) | 11798.65 | 11424.85 - 11808.50 | 0 times | Fri 04 September 2026 | 11795.05 (-1.1%) | 11898.60 | 11631.30 - 11904.65 | 0 times | Fri 28 August 2026 | 11926.65 (-0.12%) | 11964.50 | 11874.40 - 12058.00 | 0 times | Fri 21 August 2026 | 11940.55 (-0%) | 11930.90 | 11803.45 - 11992.25 | 0 times | Fri 14 August 2026 | 11940.95 (-0.99%) | 12066.00 | 11897.70 - 12111.55 | 0 times | Fri 07 August 2026 | 12060.45 (0.51%) | 12065.05 | 12027.00 - 12176.55 | 0 times | Fri 31 July 2026 | 11999.75 (1.5%) | 11905.45 | 11844.70 - 12037.65 | 0 times | Fri 24 July 2026 | 11822.05 (-1.76%) | 11987.65 | 11706.10 - 12116.20 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10921.73 and 11160.83
| Monthly Target 1 | 10863.85 |
| Monthly Target 2 | 10979.6 |
| Monthly Target 3 | 11102.95 |
| Monthly Target 4 | 11218.7 |
| Monthly Target 5 | 11342.05 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11095.35 (-1.22%) | 11205.15 | 10987.20 - 11226.30 | 0 times | Tue 29 September 2026 | 11231.90 (-5.4%) | 11832.10 | 11180.80 - 11858.85 | 0 times | Mon 31 August 2026 | 11872.80 (-1.06%) | 12065.05 | 11789.90 - 12176.55 | 0 times | Fri 31 July 2026 | 11999.75 (0.3%) | 11979.70 | 11706.10 - 12199.30 | 0 times | Tue 30 June 2026 | 11963.80 (-0.1%) | 12033.10 | 11561.50 - 12200.25 | 0 times | Fri 29 May 2026 | 11975.30 (0.73%) | 11943.50 | 11550.35 - 12244.25 | 0 times | Thu 30 April 2026 | 11888.95 (13.21%) | 10780.10 | 10358.70 - 12177.20 | 0 times | Mon 30 March 2026 | 10501.60 (-12.67%) | 11647.60 | 10442.90 - 11891.30 | 0 times | Fri 27 February 2026 | 12025.55 (3.99%) | 11561.50 | 11175.20 - 12211.55 | 0 times | Fri 30 January 2026 | 11564.65 (-1.74%) | 11786.75 | 11245.95 - 12097.30 | 0 times | Wed 31 December 2025 | 11769.85 (-0.21%) | 11843.05 | 11406.75 - 11847.70 | 0 times |
Indicator Analysis of NiftyHousing
Please login to view indicator analysis. or View indicator analysis of NiftyHousing NIFTY_HOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 11309.72 |
| 12 day DMA | 11388.03 |
| 20 day DMA | 11504.96 |
| 35 day DMA | 11686.42 |
| 50 day DMA | 11781.87 |
| 100 day DMA | 11860.78 |
| 150 day DMA | 11752.13 |
| 200 day DMA | 11746.18 |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11271.87 | 11360.11 | 11424.21 |
| 12 day EMA | 11395.83 | 11450.44 | 11490.16 |
| 20 day EMA | 11491.83 | 11533.55 | 11565.29 |
| 35 day EMA | 11621.77 | 11652.76 | 11677.54 |
| 50 day EMA | 11754.57 | 11781.47 | 11803.89 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11309.72 | 11407.74 | 11455.63 |
| 12 day SMA | 11388.03 | 11424.3 | 11456.63 |
| 20 day SMA | 11504.96 | 11538.59 | 11570.63 |
| 35 day SMA | 11686.42 | 11711.98 | 11736.77 |
| 50 day SMA | 11781.87 | 11801.88 | 11818.68 |
| 100 day SMA | 11860.78 | 11871.61 | 11880.53 |
| 150 day SMA | 11752.13 | 11759.39 | 11765.21 |
| 200 day SMA | 11746.18 | 11748.43 | 11750.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.