NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15897.95 and 15991

Daily Target 115831.25
Daily Target 215871.6
Daily Target 315924.3
Daily Target 415964.65
Daily Target 516017.35

Daily price and volume Nifty India

Date Closing Open Range Volume
Wed 15 July 2026 15911.95 (0.39%) 15900.00 15883.95 - 15977.00 0 times
Tue 14 July 2026 15850.45 (-0.31%) 15821.95 15791.45 - 15878.50 0 times
Mon 13 July 2026 15900.15 (-0.24%) 15839.40 15764.35 - 15920.85 0 times
Fri 10 July 2026 15939.00 (0.92%) 15891.95 15862.70 - 15982.70 0 times
Thu 09 July 2026 15793.30 (0.34%) 15766.10 15762.60 - 15856.60 0 times
Wed 08 July 2026 15740.10 (-1.69%) 15918.25 15666.60 - 15974.65 0 times
Tue 07 July 2026 16010.75 (0.28%) 16133.60 15983.75 - 16141.30 0 times
Fri 03 July 2026 15966.60 (-0.08%) 16063.45 15945.90 - 16070.90 0 times
Thu 02 July 2026 15980.10 (0.57%) 15956.65 15901.65 - 15986.75 0 times
Wed 01 July 2026 15890.30 (0.09%) 15927.85 15831.45 - 15962.30 0 times
Tue 30 June 2026 15876.00 (0.35%) 15869.10 15757.70 - 15957.70 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15838.15 and 16050.8

Weekly Target 115671.78
Weekly Target 215791.87
Weekly Target 315884.433333333
Weekly Target 416004.52
Weekly Target 516097.08

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Wed 15 July 2026 15911.95 (-0.17%) 15839.40 15764.35 - 15977.00 0 times
Fri 10 July 2026 15939.00 (-0.17%) 16133.60 15666.60 - 16141.30 0 times
Fri 03 July 2026 15966.60 (0.26%) 15931.95 15757.70 - 16070.90 0 times
Thu 25 June 2026 15925.25 (-0.6%) 16093.25 15830.45 - 16160.90 0 times
Fri 19 June 2026 16020.90 (2.28%) 15886.95 15812.95 - 16141.20 0 times
Fri 12 June 2026 15663.10 (-0.43%) 15527.35 15352.45 - 15681.20 0 times
Fri 05 June 2026 15730.15 (-1.01%) 15963.75 15582.10 - 16000.50 0 times
Fri 29 May 2026 15889.90 (0.62%) 15935.75 15838.30 - 16244.30 0 times
Fri 22 May 2026 15791.85 (0.46%) 15618.05 15396.65 - 15870.00 0 times
Fri 15 May 2026 15720.05 (-2.08%) 15929.20 15496.55 - 15941.20 0 times
Fri 08 May 2026 16053.75 (3.24%) 15650.65 15599.25 - 16152.65 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15551.93 and 16026.63

Monthly Target 115431.92
Monthly Target 215671.93
Monthly Target 315906.616666667
Monthly Target 416146.63
Monthly Target 516381.32

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Wed 15 July 2026 15911.95 (0.23%) 15927.85 15666.60 - 16141.30 0 times
Tue 30 June 2026 15876.00 (-0.09%) 15963.75 15352.45 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14421.95 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15992.35 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.32%) 15272.05 14956.95 - 15491.45 0 times
Fri 31 October 2025 15255.80 (3.3%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15878.97
12 day DMA 15890.01
20 day DMA 15924.83
35 day DMA 15850.39
50 day DMA 15827.58
100 day DMA 15495.69
150 day DMA 15411.79
200 day DMA 15345.24

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15888.215876.3215889.25
12 day EMA15889.215885.0715891.36
20 day EMA15878.5915875.0815877.67
35 day EMA15855.9515852.6515852.78
50 day EMA15811.315807.1915805.42

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15878.9715844.615876.66
12 day SMA15890.0115891.1215894.01
20 day SMA15924.8315924.8115915.44
35 day SMA15850.3915846.9615845.08
50 day SMA15827.5815820.3515816.86
100 day SMA15495.6915494.3915493.97
150 day SMA15411.7915407.6515404.17
200 day SMA15345.2415341.8515338.57
Back to top | Use Dark Theme