Login or Join
HomepageNiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15661.1 and 16067.1
| Daily Target 1 | 15584.83 |
| Daily Target 2 | 15737.37 |
| Daily Target 3 | 15990.833333333 |
| Daily Target 4 | 16143.37 |
| Daily Target 5 | 16396.83 |
Daily price and volume Nifty India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15889.90 (-1.69%) | 16222.65 | 15838.30 - 16244.30 | 0 times | Wed 27 May 2026 | 16163.05 (1.31%) | 15987.40 | 15985.15 - 16188.20 | 0 times | Tue 26 May 2026 | 15954.30 (0.04%) | 15943.50 | 15914.25 - 15989.05 | 0 times | Mon 25 May 2026 | 15947.50 (0.99%) | 15935.75 | 15894.80 - 15965.05 | 0 times | Fri 22 May 2026 | 15791.85 (0.05%) | 15825.85 | 15772.70 - 15840.70 | 0 times | Thu 21 May 2026 | 15784.65 (0.43%) | 15849.60 | 15754.00 - 15870.00 | 0 times | Wed 20 May 2026 | 15717.20 (0.62%) | 15520.20 | 15469.00 - 15734.95 | 0 times | Tue 19 May 2026 | 15621.05 (0.19%) | 15618.80 | 15567.65 - 15713.90 | 0 times | Mon 18 May 2026 | 15591.15 (-0.82%) | 15618.05 | 15396.65 - 15619.70 | 0 times | Fri 15 May 2026 | 15720.05 (-0.7%) | 15871.10 | 15680.10 - 15876.40 | 0 times | Thu 14 May 2026 | 15831.20 (1.19%) | 15777.80 | 15630.25 - 15860.65 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15661.1 and 16067.1
| Weekly Target 1 | 15584.83 |
| Weekly Target 2 | 15737.37 |
| Weekly Target 3 | 15990.833333333 |
| Weekly Target 4 | 16143.37 |
| Weekly Target 5 | 16396.83 |
Weekly price and volumes for Nifty India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15889.90 (0.62%) | 15935.75 | 15838.30 - 16244.30 | 0 times | Fri 22 May 2026 | 15791.85 (0.46%) | 15618.05 | 15396.65 - 15870.00 | 0 times | Fri 15 May 2026 | 15720.05 (-2.08%) | 15929.20 | 15496.55 - 15941.20 | 0 times | Fri 08 May 2026 | 16053.75 (3.24%) | 15650.65 | 15599.25 - 16152.65 | 0 times | Thu 30 April 2026 | 15550.30 (1.19%) | 15435.85 | 15390.45 - 15774.95 | 0 times | Fri 24 April 2026 | 15366.85 (-1.32%) | 15582.90 | 15318.00 - 15678.05 | 0 times | Fri 17 April 2026 | 15571.95 (2.41%) | 14921.55 | 14842.95 - 15586.25 | 0 times | Fri 10 April 2026 | 15205.65 (7.21%) | 14200.55 | 14042.05 - 15222.05 | 0 times | Thu 02 April 2026 | 14182.90 (-0.77%) | 14126.55 | 13805.00 - 14505.25 | 0 times | Fri 27 March 2026 | 14293.10 (-1.92%) | 14419.45 | 14052.40 - 14714.35 | 0 times | Fri 20 March 2026 | 14572.40 (-0.31%) | 14564.30 | 14369.75 - 14965.50 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15643.28 and 16490.93
| Monthly Target 1 | 14995.97 |
| Monthly Target 2 | 15442.93 |
| Monthly Target 3 | 15843.616666667 |
| Monthly Target 4 | 16290.58 |
| Monthly Target 5 | 16691.27 |
Monthly price and volumes Nifty India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15889.90 (2.18%) | 15650.65 | 15396.65 - 16244.30 | 0 times | Thu 30 April 2026 | 15550.30 (10.82%) | 14421.95 | 13805.00 - 15774.95 | 0 times | Mon 30 March 2026 | 14032.55 (-11.03%) | 15309.20 | 14011.80 - 15706.35 | 0 times | Fri 27 February 2026 | 15771.55 (4.75%) | 15022.60 | 14509.70 - 15992.35 | 0 times | Fri 30 January 2026 | 15055.70 (-2.32%) | 15440.10 | 14591.20 - 15737.20 | 0 times | Wed 31 December 2025 | 15412.50 (0.7%) | 15382.95 | 14791.80 - 15444.25 | 0 times | Fri 28 November 2025 | 15305.00 (0.32%) | 15272.05 | 14956.95 - 15491.45 | 0 times | Fri 31 October 2025 | 15255.80 (3.3%) | 14787.15 | 14786.95 - 15350.85 | 0 times | Tue 30 September 2025 | 14768.15 (3.73%) | 14266.50 | 14266.20 - 15259.95 | 0 times | Fri 29 August 2025 | 14236.85 (0.06%) | 14223.15 | 13904.60 - 14599.25 | 0 times | Thu 31 July 2025 | 14228.45 (-2.2%) | 14577.15 | 14138.50 - 14694.90 | 0 times |
Indicator Analysis of NiftyIndia
Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value |
| 5 day DMA | 15949.32 |
| 12 day DMA | 15804.7 |
| 20 day DMA | 15806.02 |
| 35 day DMA | 15632.12 |
| 50 day DMA | 15269.65 |
| 100 day DMA | 15328.54 |
| 150 day DMA | 15291.82 |
| 200 day DMA | 15144.8 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15936.94 | 15960.45 | 15859.16 |
| 12 day EMA | 15851.1 | 15844.05 | 15786.07 |
| 20 day EMA | 15765.72 | 15752.65 | 15709.47 |
| 35 day EMA | 15549.06 | 15528.99 | 15491.66 |
| 50 day EMA | 15336.33 | 15313.74 | 15279.09 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15949.32 | 15928.27 | 15839.1 |
| 12 day SMA | 15804.7 | 15774.93 | 15746.65 |
| 20 day SMA | 15806.02 | 15795.32 | 15767.08 |
| 35 day SMA | 15632.12 | 15588.34 | 15534.14 |
| 50 day SMA | 15269.65 | 15253.68 | 15234.08 |
| 100 day SMA | 15328.54 | 15321.83 | 15311.96 |
| 150 day SMA | 15291.82 | 15286.48 | 15278.62 |
| 200 day SMA | 15144.8 | 15136.39 | 15125.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.