NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15107.4 and 15320.3

Daily Target 114932.72
Daily Target 215069.18
Daily Target 315145.616666667
Daily Target 415282.08
Daily Target 515358.52

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 10 April 2026 15205.65 (1.62%) 15037.35 15009.15 - 15222.05 0 times
Thu 09 April 2026 14963.95 (0.47%) 14882.00 14811.35 - 15036.30 0 times
Wed 08 April 2026 14894.65 (3.74%) 14818.50 14765.65 - 14917.95 0 times
Tue 07 April 2026 14357.65 (0.64%) 14215.40 14108.45 - 14374.65 0 times
Mon 06 April 2026 14265.85 (0.58%) 14200.55 14042.05 - 14278.45 0 times
Thu 02 April 2026 14182.90 (-0.51%) 14079.10 13805.00 - 14213.15 0 times
Wed 01 April 2026 14255.90 (1.59%) 14421.95 14202.70 - 14505.25 0 times
Mon 30 March 2026 14032.55 (-1.82%) 14126.55 14011.80 - 14265.40 0 times
Fri 27 March 2026 14293.10 (-2.25%) 14525.00 14281.15 - 14538.05 0 times
Wed 25 March 2026 14621.85 (2%) 14481.90 14469.35 - 14714.35 0 times
Tue 24 March 2026 14335.10 (1.73%) 14354.35 14124.85 - 14425.95 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14623.85 and 15803.85

Weekly Target 113643.25
Weekly Target 214424.45
Weekly Target 314823.25
Weekly Target 415604.45
Weekly Target 516003.25

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 10 April 2026 15205.65 (7.21%) 14200.55 14042.05 - 15222.05 0 times
Thu 02 April 2026 14182.90 (-0.77%) 14126.55 13805.00 - 14505.25 0 times
Fri 27 March 2026 14293.10 (-1.92%) 14419.45 14052.40 - 14714.35 0 times
Fri 20 March 2026 14572.40 (-0.31%) 14564.30 14369.75 - 14965.50 0 times
Fri 13 March 2026 14617.70 (-5.6%) 15204.40 14577.60 - 15502.95 0 times
Fri 06 March 2026 15484.75 (-1.82%) 15309.20 15127.65 - 15706.35 0 times
Fri 27 February 2026 15771.55 (0.9%) 15711.20 15541.10 - 15992.35 0 times
Fri 20 February 2026 15631.25 (0.39%) 15536.85 15484.85 - 15807.40 0 times
Fri 13 February 2026 15570.85 (1.04%) 15522.10 15451.35 - 15828.90 0 times
Fri 06 February 2026 15410.10 (2.35%) 15022.60 14509.70 - 15611.40 0 times
Fri 30 January 2026 15055.70 (1.87%) 14869.10 14681.40 - 15153.10 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14505.33 and 15922.38

Monthly Target 113327.18
Monthly Target 214266.42
Monthly Target 314744.233333333
Monthly Target 415683.47
Monthly Target 516161.28

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 10 April 2026 15205.65 (8.36%) 14421.95 13805.00 - 15222.05 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15992.35 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.32%) 15272.05 14956.95 - 15491.45 0 times
Fri 31 October 2025 15255.80 (3.3%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times
Thu 31 July 2025 14228.45 (-2.2%) 14577.15 14138.50 - 14694.90 0 times
Mon 30 June 2025 14548.80 (2.82%) 14124.20 13973.85 - 14600.75 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 14737.55
12 day DMA 14458.34
20 day DMA 14584.84
35 day DMA 15014.35
50 day DMA 15124.79
100 day DMA 15175.18
150 day DMA 15130.86
200 day DMA 14940.96

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14834.2814648.6314490.99
12 day EMA14660.4514561.3614488.19
20 day EMA14706.5714654.0614621.45
35 day EMA14835.7914814.0114805.18
50 day EMA15065.8215060.1215064.04

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14737.551453314391.39
12 day SMA14458.3414405.5714361.51
20 day SMA14584.8414593.7114601.49
35 day SMA15014.3515026.3815043.72
50 day SMA15124.7915117.715114.03
100 day SMA15175.1815177.1415181.66
150 day SMA15130.8615126.0515121.21
200 day SMA14940.9614935.2414931.16
Back to top | Use Dark Theme