NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7456.23 and 7600.93

Daily Target 17337.02
Daily Target 27430.73
Daily Target 37481.7166666667
Daily Target 47575.43
Daily Target 57626.42

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 19 December 2025 7524.45 (2.04%) 7391.50 7388.00 - 7532.70 0 times
Thu 18 December 2025 7374.10 (-0.08%) 7375.90 7285.70 - 7401.30 0 times
Wed 17 December 2025 7379.80 (-1.11%) 7465.15 7363.65 - 7465.20 0 times
Tue 16 December 2025 7462.60 (-1.28%) 7554.60 7436.20 - 7555.15 0 times
Mon 15 December 2025 7559.60 (-0.11%) 7547.15 7525.90 - 7586.05 0 times
Sat 13 December 2025 7567.85 (0.07%) 7591.15 7512.55 - 7632.90 0 times
Thu 11 December 2025 7562.70 (0.55%) 7511.75 7504.20 - 7590.30 0 times
Wed 10 December 2025 7521.40 (-0.73%) 7587.05 7492.00 - 7622.10 0 times
Tue 09 December 2025 7577.05 (0.85%) 7476.15 7363.25 - 7591.40 0 times
Mon 08 December 2025 7513.00 (-3.68%) 7796.95 7481.90 - 7801.55 0 times
Fri 05 December 2025 7800.30 (-0.7%) 7879.85 7766.95 - 7909.10 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7254.9 and 7555.25

Weekly Target 17165.05
Weekly Target 27344.75
Weekly Target 37465.4
Weekly Target 47645.1
Weekly Target 57765.75

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 19 December 2025 7524.45 (-0.57%) 7547.15 7285.70 - 7586.05 0 times
Sat 13 December 2025 7567.85 (-2.98%) 7796.95 7363.25 - 7801.55 0 times
Fri 05 December 2025 7800.30 (-2.62%) 8051.40 7766.95 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.31%) 8039.95 7894.90 - 8078.70 0 times
Fri 21 November 2025 8116.40 (-2.07%) 8318.85 8109.05 - 8375.20 0 times
Fri 14 November 2025 8287.85 (4.14%) 7980.15 7976.15 - 8341.90 0 times
Fri 07 November 2025 7958.35 (-2.17%) 8148.75 7773.75 - 8185.75 0 times
Fri 31 October 2025 8135.20 (-0.58%) 8204.50 8001.45 - 8204.50 0 times
Fri 24 October 2025 8182.25 (0.71%) 8167.80 8115.25 - 8271.45 0 times
Fri 17 October 2025 8124.35 (0.35%) 8065.70 7956.35 - 8260.35 0 times
Fri 10 October 2025 8096.25 (-0.46%) 8153.00 7950.60 - 8191.60 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7005.55 and 7804.6

Monthly Target 16832.58
Monthly Target 27178.52
Monthly Target 37631.6333333333
Monthly Target 47977.57
Monthly Target 58430.68

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 19 December 2025 7524.45 (-6.06%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.54%) 8148.75 7773.75 - 8375.20 0 times
Fri 31 October 2025 8135.20 (3.63%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times
Wed 30 April 2025 7128.80 (11.49%) 6465.45 5644.50 - 7352.25 0 times
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times
Fri 28 February 2025 5131.80 (-19.74%) 6114.20 5050.50 - 6162.80 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7460.11
12 day DMA 7558.18
20 day DMA 7717.67
35 day DMA 7909.42
50 day DMA 7966.13
100 day DMA 7900.19
150 day DMA 8150.49
200 day DMA 7709.8

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7475.417450.97489.29
12 day EMA7574.497583.587621.65
20 day EMA7682.487699.117733.31
35 day EMA7801.337817.637843.74
50 day EMA7924.257940.567963.67

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7460.117468.797506.51
12 day SMA7558.187581.947630.35
20 day SMA7717.677747.277793.41
35 day SMA7909.427924.497944.22
50 day SMA7966.137975.427990.01
100 day SMA7900.197904.917912.81
150 day SMA8150.498155.728159.02
200 day SMA7709.87698.977688.84
Back to top | Use Dark Theme