Login or Join
HomepageNiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7778.4 and 7935.15
| Daily Target 1 | 7748.3 |
| Daily Target 2 | 7808.5 |
| Daily Target 3 | 7905.05 |
| Daily Target 4 | 7965.25 |
| Daily Target 5 | 8061.8 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7868.70 (-0.65%) | 7984.85 | 7844.85 - 8001.60 | 0 times | Wed 27 May 2026 | 7920.55 (0.27%) | 7903.85 | 7896.90 - 7947.65 | 0 times | Tue 26 May 2026 | 7899.20 (0.47%) | 7868.30 | 7859.35 - 7933.95 | 0 times | Mon 25 May 2026 | 7862.45 (0.31%) | 7895.35 | 7845.90 - 7904.70 | 0 times | Fri 22 May 2026 | 7838.15 (-0.19%) | 7879.55 | 7808.80 - 7885.40 | 0 times | Thu 21 May 2026 | 7852.95 (-0.35%) | 7922.10 | 7840.95 - 7937.90 | 0 times | Wed 20 May 2026 | 7880.85 (0.05%) | 7823.05 | 7805.75 - 7899.15 | 0 times | Tue 19 May 2026 | 7877.05 (2.14%) | 7753.15 | 7753.00 - 7927.15 | 0 times | Mon 18 May 2026 | 7711.80 (1.13%) | 7597.80 | 7536.30 - 7726.35 | 0 times | Fri 15 May 2026 | 7625.90 (0.27%) | 7622.00 | 7611.80 - 7707.80 | 0 times | Thu 14 May 2026 | 7605.25 (0.37%) | 7607.15 | 7496.35 - 7618.30 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7778.4 and 7935.15
| Weekly Target 1 | 7748.3 |
| Weekly Target 2 | 7808.5 |
| Weekly Target 3 | 7905.05 |
| Weekly Target 4 | 7965.25 |
| Weekly Target 5 | 8061.8 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7868.70 (0.39%) | 7895.35 | 7844.85 - 8001.60 | 0 times | Fri 22 May 2026 | 7838.15 (2.78%) | 7597.80 | 7536.30 - 7937.90 | 0 times | Fri 15 May 2026 | 7625.90 (-3.53%) | 7875.90 | 7496.35 - 7880.30 | 0 times | Fri 08 May 2026 | 7904.60 (1.86%) | 7816.20 | 7705.85 - 7936.70 | 0 times | Thu 30 April 2026 | 7760.60 (1.06%) | 7683.05 | 7675.90 - 7856.70 | 0 times | Fri 24 April 2026 | 7679.20 (-5.01%) | 8101.95 | 7644.50 - 8123.85 | 0 times | Fri 17 April 2026 | 8083.80 (3.05%) | 7710.60 | 7675.20 - 8093.10 | 0 times | Fri 10 April 2026 | 7844.80 (3.94%) | 7561.55 | 7511.05 - 7906.75 | 0 times | Thu 02 April 2026 | 7547.15 (1.31%) | 7351.35 | 7251.60 - 7563.05 | 0 times | Fri 27 March 2026 | 7449.20 (-0.32%) | 7377.35 | 7314.05 - 7605.80 | 0 times | Fri 20 March 2026 | 7472.95 (1.84%) | 7309.65 | 7233.65 - 7669.50 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7682.53 and 8187.78
| Monthly Target 1 | 7283.63 |
| Monthly Target 2 | 7576.17 |
| Monthly Target 3 | 7788.8833333333 |
| Monthly Target 4 | 8081.42 |
| Monthly Target 5 | 8294.13 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7868.70 (1.39%) | 7816.20 | 7496.35 - 8001.60 | 0 times | Thu 30 April 2026 | 7760.60 (6.77%) | 7471.90 | 7282.95 - 8123.85 | 0 times | Mon 30 March 2026 | 7268.60 (-7.51%) | 7651.80 | 7233.65 - 7834.05 | 0 times | Fri 27 February 2026 | 7858.65 (-12.86%) | 9007.10 | 7843.60 - 9423.20 | 0 times | Fri 30 January 2026 | 9018.65 (-4.29%) | 9453.75 | 8906.05 - 9528.55 | 0 times | Wed 31 December 2025 | 9422.55 (0.03%) | 9448.25 | 9386.90 - 9723.25 | 0 times | Fri 28 November 2025 | 9419.70 (1.91%) | 9240.25 | 9003.90 - 9524.30 | 0 times | Fri 31 October 2025 | 9243.60 (6.22%) | 8700.05 | 8672.90 - 9409.95 | 0 times | Tue 30 September 2025 | 8702.30 (-1.81%) | 8875.15 | 8686.75 - 9319.10 | 0 times | Fri 29 August 2025 | 8862.85 (-0.26%) | 8880.20 | 8609.35 - 9223.25 | 0 times | Thu 31 July 2025 | 8885.75 (-3.77%) | 9234.65 | 8807.15 - 9268.45 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value |
| 5 day DMA | 7877.81 |
| 12 day DMA | 7793.33 |
| 20 day DMA | 7792.43 |
| 35 day DMA | 7836.26 |
| 50 day DMA | 7724.64 |
| 100 day DMA | 8210.91 |
| 150 day DMA | 8611.57 |
| 200 day DMA | 8708.45 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7874.28 | 7877.07 | 7855.34 |
| 12 day EMA | 7836.4 | 7830.53 | 7814.17 |
| 20 day EMA | 7814.25 | 7808.52 | 7796.73 |
| 35 day EMA | 7760.67 | 7754.31 | 7744.52 |
| 50 day EMA | 7726.89 | 7721.1 | 7712.96 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7877.81 | 7874.66 | 7866.72 |
| 12 day SMA | 7793.33 | 7769.65 | 7762.01 |
| 20 day SMA | 7792.43 | 7788.61 | 7780.42 |
| 35 day SMA | 7836.26 | 7831.52 | 7822.68 |
| 50 day SMA | 7724.64 | 7716.48 | 7708.12 |
| 100 day SMA | 8210.91 | 8226.89 | 8243.07 |
| 150 day SMA | 8611.57 | 8620.85 | 8629.54 |
| 200 day SMA | 8708.45 | 8713.28 | 8717.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.