NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7879.5 and 7955.05

Daily Target 17862.43
Daily Target 27896.57
Daily Target 37937.9833333333
Daily Target 47972.12
Daily Target 58013.53

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 26 February 2026 7930.70 (-0.28%) 7960.75 7903.85 - 7979.40 0 times
Wed 25 February 2026 7952.80 (0.3%) 7954.50 7907.30 - 7989.85 0 times
Tue 24 February 2026 7928.75 (-0.86%) 7950.60 7883.30 - 7971.35 0 times
Mon 23 February 2026 7997.70 (0.41%) 8015.35 7964.55 - 8031.00 0 times
Fri 20 February 2026 7965.30 (0.5%) 7908.25 7889.25 - 8003.10 0 times
Thu 19 February 2026 7925.70 (-1.88%) 8067.15 7902.95 - 8073.50 0 times
Wed 18 February 2026 8077.95 (0.15%) 8058.40 8044.55 - 8101.85 0 times
Tue 17 February 2026 8066.10 (0.14%) 8052.65 8039.95 - 8127.25 0 times
Mon 16 February 2026 8054.80 (0.52%) 8018.05 7992.80 - 8069.00 0 times
Fri 13 February 2026 8013.15 (-1.58%) 8106.75 7960.65 - 8106.75 0 times
Thu 12 February 2026 8142.10 (-0.72%) 8201.15 8095.95 - 8201.15 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7833.15 and 7980.85

Weekly Target 17800.63
Weekly Target 27865.67
Weekly Target 37948.3333333333
Weekly Target 48013.37
Weekly Target 58096.03

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 26 February 2026 7930.70 (-0.43%) 8015.35 7883.30 - 8031.00 0 times
Fri 20 February 2026 7965.30 (-0.6%) 8018.05 7889.25 - 8127.25 0 times
Fri 13 February 2026 8013.15 (-0.19%) 8053.60 7960.65 - 8256.15 0 times
Fri 06 February 2026 8028.60 (4.2%) 7733.20 7446.90 - 8091.95 0 times
Fri 30 January 2026 7704.85 (1.14%) 7611.00 7508.35 - 7720.75 0 times
Fri 23 January 2026 7617.90 (-5.33%) 8040.80 7603.55 - 8116.20 0 times
Fri 16 January 2026 8047.05 (-1.26%) 8131.85 8015.80 - 8168.95 0 times
Fri 09 January 2026 8149.80 (-5.89%) 8663.85 8134.60 - 8691.40 0 times
Fri 02 January 2026 8660.20 (0.6%) 8611.90 8484.85 - 8669.95 0 times
Fri 26 December 2025 8608.75 (1.11%) 8535.90 8516.70 - 8651.75 0 times
Fri 19 December 2025 8513.85 (-0.02%) 8527.35 8292.80 - 8565.30 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7688.8 and 8498.05

Monthly Target 17068.67
Monthly Target 27499.68
Monthly Target 37877.9166666667
Monthly Target 48308.93
Monthly Target 58687.17

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 26 February 2026 7930.70 (2.93%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (1.22%) 8912.25 8614.65 - 9060.35 0 times
Fri 31 October 2025 8911.30 (1.11%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times
Mon 30 June 2025 9289.30 (4.38%) 8921.60 8695.90 - 9310.60 0 times
Fri 30 May 2025 8899.35 (-0.63%) 8941.40 8364.45 - 9281.85 0 times
Wed 30 April 2025 8956.15 (4.79%) 8557.50 8106.45 - 9313.45 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7955.05
12 day DMA 8021.37
20 day DMA 7997.99
35 day DMA 7956.23
50 day DMA 8132.11
100 day DMA 8482.53
150 day DMA 8707.51
200 day DMA 8815.25

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7956.717969.727978.18
12 day EMA7983.767993.48000.78
20 day EMA7995.718002.558007.79
35 day EMA8082.218091.138099.27
50 day EMA8140.358148.98156.9

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7955.057954.057979.08
12 day SMA8021.378044.538060.11
20 day SMA7997.997986.697970.4
35 day SMA7956.237969.717984.24
50 day SMA8132.118142.478153.69
100 day SMA8482.538492.438501.55
150 day SMA8707.518716.998726.77
200 day SMA8815.258820.718826.05
Back to top | Use Dark Theme