NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7117.5 and 7320.55

Daily Target 16954.23
Daily Target 27077.72
Daily Target 37157.2833333333
Daily Target 47280.77
Daily Target 57360.33

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 13 April 2026 7201.20 (-1.22%) 7056.85 7033.80 - 7236.85 0 times
Fri 10 April 2026 7290.35 (2.06%) 7188.90 7185.80 - 7307.50 0 times
Thu 09 April 2026 7143.35 (-1.68%) 7238.60 7121.00 - 7268.50 0 times
Wed 08 April 2026 7265.60 (5.72%) 7187.70 7172.75 - 7317.05 0 times
Tue 07 April 2026 6872.40 (-1.22%) 6875.60 6772.95 - 6886.50 0 times
Mon 06 April 2026 6957.35 (2.16%) 6805.90 6696.00 - 6975.80 0 times
Thu 02 April 2026 6810.05 (0.2%) 6678.85 6562.65 - 6829.05 0 times
Wed 01 April 2026 6796.60 (4.28%) 6728.00 6702.95 - 6865.90 0 times
Mon 30 March 2026 6517.65 (-3.71%) 6659.15 6502.65 - 6701.55 0 times
Fri 27 March 2026 6768.85 (-3.18%) 6948.10 6759.40 - 6951.80 0 times
Wed 25 March 2026 6990.90 (2.16%) 6913.25 6897.15 - 7066.75 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7117.5 and 7320.55

Weekly Target 16954.23
Weekly Target 27077.72
Weekly Target 37157.2833333333
Weekly Target 47280.77
Weekly Target 57360.33

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 13 April 2026 7201.20 (-1.22%) 7056.85 7033.80 - 7236.85 0 times
Fri 10 April 2026 7290.35 (7.05%) 6805.90 6696.00 - 7317.05 0 times
Thu 02 April 2026 6810.05 (0.61%) 6659.15 6502.65 - 6865.90 0 times
Fri 27 March 2026 6768.85 (-2.17%) 6843.60 6570.70 - 7066.75 0 times
Fri 20 March 2026 6919.05 (-0.55%) 6946.60 6858.25 - 7226.60 0 times
Fri 13 March 2026 6957.20 (-5.22%) 7146.45 6932.10 - 7340.55 0 times
Fri 06 March 2026 7340.75 (-5.83%) 7459.80 7286.20 - 7660.70 0 times
Fri 27 February 2026 7795.00 (-2.14%) 8015.35 7772.55 - 8031.00 0 times
Fri 20 February 2026 7965.30 (-0.6%) 8018.05 7889.25 - 8127.25 0 times
Fri 13 February 2026 8013.15 (-0.19%) 8053.60 7960.65 - 8256.15 0 times
Fri 06 February 2026 8028.60 (4.2%) 7733.20 7446.90 - 8091.95 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6881.93 and 7636.33

Monthly Target 16272.57
Monthly Target 26736.88
Monthly Target 37026.9666666667
Monthly Target 47491.28
Monthly Target 57781.37

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 13 April 2026 7201.20 (10.49%) 6728.00 6562.65 - 7317.05 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (1.22%) 8912.25 8614.65 - 9060.35 0 times
Fri 31 October 2025 8911.30 (1.11%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times
Mon 30 June 2025 9289.30 (4.38%) 8921.60 8695.90 - 9310.60 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7154.58
12 day DMA 6954.78
20 day DMA 6962.76
35 day DMA 7260.44
50 day DMA 7472.56
100 day DMA 7975.97
150 day DMA 8318.76
200 day DMA 8543.44

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7149.317123.377039.89
12 day EMA7054.77028.076980.4
20 day EMA7082.97070.457047.31
35 day EMA7240.637242.957240.16
50 day EMA7461.777472.47479.83

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7154.587105.817009.75
12 day SMA6954.786903.756872.81
20 day SMA6962.766963.036962.41
35 day SMA7260.447285.157307
50 day SMA7472.567482.427489.02
100 day SMA7975.977992.588007.75
150 day SMA8318.768331.458343.46
200 day SMA8543.448551.888559.32
Back to top | Use Dark Theme