NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9060.03 and 9125.18

Daily Target 19010.88
Daily Target 29044.02
Daily Target 39076.0333333333
Daily Target 49109.17
Daily Target 59141.18

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 11 September 2026 9077.15 (-0.62%) 9076.35 9042.90 - 9108.05 0 times
Thu 10 September 2026 9133.45 (0.15%) 9127.25 9087.60 - 9141.20 0 times
Wed 09 September 2026 9119.50 (-0.27%) 9102.75 9095.45 - 9176.55 0 times
Tue 08 September 2026 9144.05 (-0.49%) 9164.50 9119.65 - 9169.50 0 times
Mon 07 September 2026 9188.70 (-0.1%) 9204.00 9155.95 - 9210.75 0 times
Fri 04 September 2026 9197.80 (-0.07%) 9211.40 9197.80 - 9252.60 0 times
Thu 03 September 2026 9204.20 (-0.09%) 9222.35 9199.10 - 9245.95 0 times
Wed 02 September 2026 9212.05 (0.03%) 9150.90 9113.65 - 9212.35 0 times
Tue 01 September 2026 9209.25 (0.33%) 9191.55 9165.45 - 9230.40 0 times
Mon 31 August 2026 9179.40 (-0.68%) 9216.20 9156.60 - 9216.70 0 times
Fri 28 August 2026 9242.70 (0.05%) 9247.65 9207.05 - 9262.85 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8976.1 and 9143.95

Weekly Target 18942.42
Weekly Target 29009.78
Weekly Target 39110.2666666667
Weekly Target 49177.63
Weekly Target 59278.12

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 11 September 2026 9077.15 (-1.31%) 9204.00 9042.90 - 9210.75 0 times
Fri 04 September 2026 9197.80 (-0.49%) 9216.20 9113.65 - 9252.60 0 times
Fri 28 August 2026 9242.70 (-1.28%) 9373.45 9207.05 - 9403.00 0 times
Fri 21 August 2026 9362.95 (-0.6%) 9409.05 9286.40 - 9437.35 0 times
Fri 14 August 2026 9419.10 (-0.89%) 9498.45 9302.35 - 9501.15 0 times
Fri 07 August 2026 9504.15 (1.01%) 9477.30 9374.45 - 9509.15 0 times
Fri 31 July 2026 9409.25 (1.82%) 9300.65 9238.65 - 9417.85 0 times
Fri 24 July 2026 9240.85 (-1.46%) 9354.65 9155.85 - 9471.05 0 times
Fri 17 July 2026 9377.35 (-0.55%) 9366.55 9307.15 - 9414.20 0 times
Fri 10 July 2026 9429.45 (-0.46%) 9525.40 9218.05 - 9539.00 0 times
Fri 03 July 2026 9473.50 (0.14%) 9452.00 9367.95 - 9501.35 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8955.18 and 9164.88

Monthly Target 18914.52
Monthly Target 28995.83
Monthly Target 39124.2166666667
Monthly Target 49205.53
Monthly Target 59333.92

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 11 September 2026 9077.15 (-1.11%) 9191.55 9042.90 - 9252.60 0 times
Mon 31 August 2026 9179.40 (-2.44%) 9477.30 9156.60 - 9509.15 0 times
Fri 31 July 2026 9409.25 (0.18%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9010.10 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8791.90 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9132.57
12 day DMA 9178.84
20 day DMA 9249.49
35 day DMA 9315.03
50 day DMA 9330.42
100 day DMA 9342.2
150 day DMA 9295.86
200 day DMA 9328.09

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9127.779153.089162.9
12 day EMA9182.359201.479213.83
20 day EMA9227.749243.599255.18
35 day EMA9274.179285.779294.74
50 day EMA9318.349328.189336.13

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9132.579156.79170.85
12 day SMA9178.849196.489218.8
20 day SMA9249.499266.589279.57
35 day SMA9315.039319.719323.89
50 day SMA9330.4293389344.17
100 day SMA9342.29344.639346.41
150 day SMA9295.869296.189294.78
200 day SMA9328.099331.179333.69
Back to top | Use Dark Theme