NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10806.03 and 11114.58

Daily Target 110552.3
Daily Target 210751.2
Daily Target 310860.85
Daily Target 411059.75
Daily Target 511169.4

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Mon 02 February 2026 10950.10 (1.85%) 10777.95 10661.95 - 10970.50 0 times
Sun 01 February 2026 10751.35 (-2.86%) 11111.35 10607.45 - 11165.05 0 times
Fri 30 January 2026 11068.00 (0.41%) 10984.40 10922.95 - 11075.45 0 times
Thu 29 January 2026 11023.20 (0.75%) 10992.15 10873.15 - 11028.50 0 times
Wed 28 January 2026 10940.60 (2.53%) 10717.05 10711.00 - 10952.80 0 times
Tue 27 January 2026 10671.05 (0.97%) 10631.90 10521.95 - 10708.25 0 times
Fri 23 January 2026 10568.65 (-2.43%) 10865.30 10555.55 - 10865.30 0 times
Thu 22 January 2026 10831.75 (1.29%) 10779.25 10750.05 - 10859.60 0 times
Wed 21 January 2026 10693.45 (-0.27%) 10691.90 10561.00 - 10780.60 0 times
Tue 20 January 2026 10721.95 (-2.43%) 10985.95 10686.90 - 10992.80 0 times
Mon 19 January 2026 10988.65 (-0.31%) 11001.10 10964.85 - 11061.05 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10499.98 and 11057.58

Weekly Target 110349.93
Weekly Target 210650.02
Weekly Target 310907.533333333
Weekly Target 411207.62
Weekly Target 511465.13

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Mon 02 February 2026 10950.10 (-1.07%) 11111.35 10607.45 - 11165.05 0 times
Fri 30 January 2026 11068.00 (4.72%) 10631.90 10521.95 - 11075.45 0 times
Fri 23 January 2026 10568.65 (-4.12%) 11001.10 10555.55 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.99%) 11123.90 10926.50 - 11159.70 0 times
Fri 09 January 2026 11132.70 (-3.64%) 11563.45 11100.25 - 11626.30 0 times
Fri 02 January 2026 11553.65 (2.12%) 11334.35 11185.65 - 11562.80 0 times
Fri 26 December 2025 11314.20 (1.02%) 11228.10 11228.10 - 11387.85 0 times
Fri 19 December 2025 11200.00 (-0.41%) 11231.75 11012.80 - 11263.35 0 times
Fri 12 December 2025 11245.80 (-0.39%) 11270.10 10890.90 - 11273.95 0 times
Fri 05 December 2025 11289.80 (-1.61%) 11520.65 11224.00 - 11527.65 0 times
Fri 28 November 2025 11474.45 (-0.19%) 11501.00 11347.85 - 11569.85 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10499.98 and 11057.58

Monthly Target 110349.93
Monthly Target 210650.02
Monthly Target 310907.533333333
Monthly Target 411207.62
Monthly Target 511465.13

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Mon 02 February 2026 10950.10 (-1.07%) 11111.35 10607.45 - 11165.05 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Mon 02 February 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 10946.65
12 day DMA 10852.6
20 day DMA 11022.56
35 day DMA 11130.06
50 day DMA 11186.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA10900.9510876.3810938.89
12 day EMA10920.9710915.6710945.54
20 day EMA10987.1710991.0711016.29
35 day EMA11085.9411093.9411114.11
50 day EMA11199.8511210.0411228.75

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA10946.6510890.8410854.3
12 day SMA10852.610863.2310886.36
20 day SMA11022.5611052.7411085.89
35 day SMA11130.0611134.5611142.89
50 day SMA11186.9811200.3211217.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme