NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10558.55 and 10753.45

Daily Target 110523.13
Daily Target 210593.97
Daily Target 310718.033333333
Daily Target 410788.87
Daily Target 510912.93

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Fri 20 March 2026 10664.80 (0.43%) 10703.70 10647.20 - 10842.10 0 times
Thu 19 March 2026 10619.05 (-2.85%) 10780.70 10587.35 - 10790.55 0 times
Wed 18 March 2026 10930.95 (1.38%) 10820.15 10811.25 - 10976.30 0 times
Tue 17 March 2026 10782.50 (1.07%) 10724.40 10655.15 - 10813.25 0 times
Mon 16 March 2026 10668.55 (-0.13%) 10677.70 10505.95 - 10744.85 0 times
Fri 13 March 2026 10682.40 (-2.72%) 10961.75 10662.45 - 10966.40 0 times
Thu 12 March 2026 10980.90 (0.26%) 10895.20 10782.35 - 11053.50 0 times
Wed 11 March 2026 10952.85 (-0.75%) 11051.05 10935.00 - 11156.05 0 times
Tue 10 March 2026 11036.10 (1.52%) 11044.20 10932.80 - 11066.00 0 times
Mon 09 March 2026 10870.40 (-2.3%) 10900.45 10718.85 - 10914.85 0 times
Fri 06 March 2026 11126.85 (-0.35%) 11128.60 11090.70 - 11245.20 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10350.2 and 10820.55

Weekly Target 110245.33
Weekly Target 210455.07
Weekly Target 310715.683333333
Weekly Target 410925.42
Weekly Target 511186.03

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Fri 20 March 2026 10664.80 (-0.16%) 10677.70 10505.95 - 10976.30 0 times
Fri 13 March 2026 10682.40 (-3.99%) 10900.45 10662.45 - 11156.05 0 times
Fri 06 March 2026 11126.85 (-2.66%) 11004.15 10842.35 - 11321.70 0 times
Fri 27 February 2026 11431.15 (-0.6%) 11555.30 11414.70 - 11616.05 0 times
Fri 20 February 2026 11500.05 (1.16%) 11349.65 11305.00 - 11646.25 0 times
Fri 13 February 2026 11368.35 (-0.13%) 11444.05 11352.25 - 11583.05 0 times
Fri 06 February 2026 11383.30 (2.85%) 11111.35 10607.45 - 11434.80 0 times
Fri 30 January 2026 11068.00 (4.72%) 10631.90 10521.95 - 11075.45 0 times
Fri 23 January 2026 10568.65 (-4.12%) 11001.10 10555.55 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.99%) 11123.90 10926.50 - 11159.70 0 times
Fri 09 January 2026 11132.70 (-3.64%) 11563.45 11100.25 - 11626.30 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10177.5 and 10993.25

Monthly Target 110015.07
Monthly Target 210339.93
Monthly Target 310830.816666667
Monthly Target 411155.68
Monthly Target 511646.57

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Fri 20 March 2026 10664.80 (-6.7%) 11004.15 10505.95 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Fri 20 March 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 10733.17
12 day DMA 10873.45
20 day DMA 11088.03
35 day DMA 11217.46
50 day DMA 11135.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA10737.310773.5410850.78
12 day EMA10874.3110912.3910965.7
20 day EMA10989.1811023.3111065.84
35 day EMA11063.711087.1811114.74
50 day EMA11125.9911144.8111166.26

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA10733.1710736.6910809.06
12 day SMA10873.4510895.0610945.24
20 day SMA11088.0311124.3711174.94
35 day SMA11217.4611228.9811240.53
50 day SMA11135.4111151.9611170.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme